Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.02689 | $0.02881 | $0.02679 | $0.02796 | $65,759.20 | $5,198,983 |
| 2019-04-02 | $0.02796 | $0.03208 | $0.02792 | $0.03184 | $118,823 | $5,921,346 |
| 2019-04-03 | $0.03185 | $0.03476 | $0.03020 | $0.03097 | $46,893.32 | $5,761,102 |
| 2019-04-04 | $0.03101 | $0.03227 | $0.02980 | $0.03004 | $12,308.19 | $5,587,663 |
| 2019-04-05 | $0.03004 | $0.03266 | $0.03003 | $0.03227 | $17,540.02 | $6,004,169 |
| 2019-04-06 | $0.03227 | $0.03412 | $0.03095 | $0.03204 | $8,135.58 | $5,961,014 |
| 2019-04-07 | $0.03204 | $0.03372 | $0.03187 | $0.03358 | $5,556.43 | $6,247,306 |
| 2019-04-08 | $0.03363 | $0.03539 | $0.03345 | $0.03354 | $14,704.21 | $6,238,813 |
| 2019-04-09 | $0.03354 | $0.03425 | $0.03246 | $0.03390 | $10,983.14 | $6,306,122 |
| 2019-04-10 | $0.03390 | $0.03525 | $0.03313 | $0.03435 | $29,649.00 | $6,390,344 |
| 2019-04-11 | $0.03438 | $0.03452 | $0.03068 | $0.03079 | $13,511.10 | $5,727,717 |
| 2019-04-12 | $0.03075 | $0.03290 | $0.02996 | $0.03140 | $25,207.35 | $5,841,549 |
| 2019-04-13 | $0.03140 | $0.03228 | $0.03105 | $0.03175 | $5,244.57 | $5,907,144 |
| 2019-04-14 | $0.03175 | $0.03231 | $0.03089 | $0.03165 | $12,411.98 | $5,887,600 |
| 2019-04-15 | $0.03165 | $0.03237 | $0.02996 | $0.03029 | $4,304.34 | $5,634,751 |
| 2019-04-16 | $0.03029 | $0.03214 | $0.03025 | $0.03211 | $5,961.88 | $5,974,277 |
| 2019-04-17 | $0.03211 | $0.03237 | $0.03123 | $0.03148 | $7,210.07 | $5,856,138 |
| 2019-04-18 | $0.03147 | $0.03330 | $0.03143 | $0.03234 | $21,883.60 | $6,016,387 |
| 2019-04-19 | $0.03235 | $0.03315 | $0.03177 | $0.03234 | $14,211.19 | $6,017,228 |
| 2019-04-20 | $0.03234 | $0.03381 | $0.03232 | $0.03337 | $28,068.18 | $6,208,697 |
| 2019-04-21 | $0.03338 | $0.03347 | $0.03183 | $0.03257 | $7,330.19 | $6,058,748 |
| 2019-04-22 | $0.03257 | $0.03447 | $0.03224 | $0.03225 | $79,800.46 | $5,998,912 |
| 2019-04-23 | $0.03224 | $0.03376 | $0.03208 | $0.03244 | $7,676.61 | $6,035,932 |
| 2019-04-24 | $0.03243 | $0.03392 | $0.03103 | $0.03179 | $10,174.26 | $5,914,160 |
| 2019-04-25 | $0.03179 | $0.03266 | $0.02960 | $0.02974 | $5,882.47 | $5,533,420 |
| 2019-04-26 | $0.02967 | $0.03102 | $0.02923 | $0.03019 | $13,988.21 | $5,615,795 |
| 2019-04-27 | $0.03020 | $0.03164 | $0.03013 | $0.03078 | $18,001.61 | $5,727,120 |
| 2019-04-28 | $0.03079 | $0.03180 | $0.03017 | $0.03021 | $2,909.92 | $5,619,427 |
| 2019-04-29 | $0.03020 | $0.03154 | $0.02988 | $0.02993 | $39,402.02 | $5,568,931 |
| 2019-04-30 | $0.02995 | $0.03323 | $0.02994 | $0.03319 | $16,872.98 | $6,175,408 |