Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.03322 | $0.03597 | $0.03150 | $0.03185 | $105,646 | $5,930,924 |
| 2019-05-02 | $0.03185 | $0.03302 | $0.03174 | $0.03201 | $3,957.52 | $6,065,571 |
| 2019-05-03 | $0.03201 | $0.03559 | $0.03019 | $0.03023 | $114,332 | $5,729,695 |
| 2019-05-04 | $0.03023 | $0.03270 | $0.02983 | $0.03131 | $33,322.34 | $5,933,872 |
| 2019-05-05 | $0.03132 | $0.03177 | $0.03019 | $0.03166 | $4,467.49 | $6,000,147 |
| 2019-05-06 | $0.03169 | $0.03401 | $0.03046 | $0.03340 | $25,644.25 | $6,329,391 |
| 2019-05-07 | $0.03340 | $0.03488 | $0.03189 | $0.03218 | $18,589.10 | $6,104,084 |
| 2019-05-08 | $0.03217 | $0.03356 | $0.03147 | $0.03334 | $10,334.19 | $6,465,577 |
| 2019-05-09 | $0.03241 | $0.03365 | $0.03106 | $0.03261 | $7,547.77 | $6,324,575 |
| 2019-05-10 | $0.03260 | $0.03366 | $0.03233 | $0.03323 | $0 | $6,445,248 |
| 2019-05-11 | $0.03323 | $0.03323 | $0.03323 | $0.03323 | $0 | $6,445,248 |
| 2019-05-12 | $0.03323 | $0.03323 | $0.03323 | $0.03323 | $0 | $6,445,248 |
| 2019-05-13 | $0.03323 | $0.03323 | $0.03323 | $0.03323 | $0 | $6,445,248 |
| 2019-05-14 | $0.03323 | $0.03323 | $0.03323 | $0.03323 | $0 | $6,445,248 |