Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $38.02 | $1,787.66 | $34.86 | $45.11 | $145,843 | $13,441,527 |
| 2018-09-02 | $45.13 | $59.23 | $25.76 | $32.03 | $39,143.20 | $9,544,129 |
| 2018-09-03 | $32.02 | $36.48 | $26.54 | $31.45 | $20,569.60 | $9,370,986 |
| 2018-09-04 | $31.45 | $32.24 | $26.57 | $28.61 | $7,813.50 | $8,526,122 |
| 2018-09-05 | $28.63 | $29.14 | $17.24 | $18.51 | $11,892.00 | $5,514,851 |
| 2018-09-06 | $18.54 | $23.36 | $17.46 | $20.63 | $4,243.90 | $6,146,377 |
| 2018-09-07 | $20.60 | $27.61 | $20.54 | $25.21 | $8,404.80 | $7,513,162 |
| 2018-09-08 | $25.17 | $27.34 | $21.14 | $21.27 | $4,417.36 | $6,338,941 |
| 2018-09-09 | $21.28 | $26.45 | $21.27 | $25.41 | $3,637.26 | $7,573,113 |
| 2018-09-10 | $25.40 | $26.17 | $22.91 | $25.31 | $1,673.25 | $7,542,141 |
| 2018-09-11 | $24.92 | $27.95 | $23.55 | $26.35 | $2,351.72 | $7,853,933 |
| 2018-09-12 | $26.35 | $28.16 | $21.08 | $25.80 | $3,750.23 | $7,688,122 |
| 2018-09-13 | $25.82 | $32.45 | $22.54 | $22.54 | $15,310.90 | $6,716,948 |
| 2018-09-14 | $24.52 | $26.32 | $17.91 | $20.15 | $8,710.98 | $6,005,726 |
| 2018-09-15 | $20.13 | $21.74 | $18.29 | $18.64 | $9,611.80 | $5,556,064 |
| 2018-09-16 | $18.70 | $19.60 | $13.98 | $14.02 | $10,286.70 | $4,178,588 |
| 2018-09-17 | $14.06 | $16.76 | $13.27 | $13.37 | $11,390.20 | $3,983,495 |
| 2018-09-18 | $13.37 | $16.16 | $13.30 | $14.22 | $5,640.37 | $4,238,946 |
| 2018-09-19 | $14.23 | $18.45 | $14.15 | $15.37 | $1,736.30 | $4,579,896 |
| 2018-09-20 | $15.37 | $17.99 | $11.05 | $12.45 | $16,318.60 | $3,710,030 |
| 2018-09-21 | $12.45 | $15.41 | $10.19 | $10.63 | $23,023.90 | $3,167,024 |
| 2018-09-22 | $10.86 | $11.25 | $7.84 | $8.82 | $22,125.90 | $2,628,837 |
| 2018-09-23 | $8.83 | $9.92 | $6.74 | $7.83 | $18,714.70 | $2,332,772 |
| 2018-09-24 | $7.83 | $8.95 | $6.64 | $6.99 | $13,670.10 | $2,081,765 |
| 2018-09-25 | $6.98 | $7.33 | $5.83 | $6.41 | $16,873.50 | $1,909,122 |
| 2018-09-26 | $5.86 | $7.41 | $4.95 | $5.65 | $17,596.70 | $1,683,180 |
| 2018-09-27 | $5.66 | $5.90 | $4.45 | $5.01 | $11,240.70 | $1,492,152 |
| 2018-09-28 | $5.01 | $6.66 | $4.61 | $6.01 | $6,311.13 | $1,790,606 |
| 2018-09-29 | $6.00 | $7.48 | $4.75 | $4.99 | $15,948.20 | $1,486,210 |
| 2018-09-30 | $4.98 | $5.38 | $4.78 | $4.84 | $14,670.90 | $1,441,132 |