Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $4.83 | $5.03 | $3.95 | $4.24 | $9,676.95 | $1,263,232 |
| 2018-10-02 | $4.23 | $4.81 | $3.66 | $3.69 | $11,645.00 | $1,099,426 |
| 2018-10-03 | $3.81 | $4.49 | $3.62 | $3.79 | $10,838.70 | $1,129,779 |
| 2018-10-04 | $3.79 | $7.49 | $3.78 | $7.45 | $27.35 | $2,219,449 |
| 2018-10-05 | $7.47 | $7.49 | $7.38 | $7.47 | $5.04 | $2,225,023 |
| 2018-10-06 | $7.48 | $7.52 | $7.42 | $7.44 | $295.71 | $2,217,920 |
| 2018-10-07 | $7.47 | $7.48 | $5.21 | $7.28 | $41.37 | $2,171,248 |
| 2018-10-08 | $7.32 | $7.42 | $5.29 | $5.29 | $214.17 | $1,576,460 |
| 2018-10-09 | $5.31 | $7.39 | $5.29 | $7.37 | $0.7370 | $2,196,504 |
| 2018-10-10 | $7.34 | $7.37 | $5.23 | $7.33 | $333.71 | $2,183,307 |
| 2018-10-11 | $7.30 | $7.31 | $4.93 | $4.96 | $92.90 | $1,478,734 |
| 2018-10-12 | $4.96 | $6.99 | $4.95 | $6.86 | $146.05 | $2,045,117 |
| 2018-10-13 | $6.86 | $6.98 | $5.07 | $6.92 | $213.70 | $2,062,642 |
| 2018-10-14 | $6.92 | $7.03 | $5.10 | $6.95 | $305.41 | $2,072,142 |
| 2018-10-15 | $6.96 | $7.86 | $5.09 | $7.33 | $639.63 | $2,185,689 |
| 2018-10-16 | $7.33 | $13.16 | $7.30 | $12.93 | $570.43 | $3,853,485 |
| 2018-10-17 | $12.97 | $13.00 | $6.43 | $11.09 | $976.15 | $3,305,296 |
| 2018-10-18 | $11.13 | $14.29 | $8.25 | $14.24 | $712.30 | $4,245,587 |
| 2018-10-19 | $14.24 | $14.28 | $9.10 | $14.15 | $561.07 | $4,216,649 |
| 2018-10-20 | $14.15 | $14.19 | $9.09 | $13.52 | $581.94 | $4,029,019 |
| 2018-10-21 | $13.52 | $13.63 | $9.19 | $13.49 | $629.87 | $4,020,553 |
| 2018-10-22 | $13.48 | $13.50 | $9.77 | $12.91 | $654.84 | $3,846,685 |
| 2018-10-23 | $12.90 | $12.97 | $11.67 | $12.94 | $821.77 | $3,855,978 |
| 2018-10-24 | $12.88 | $13.02 | $10.36 | $12.89 | $1,309.03 | $3,842,322 |
| 2018-10-25 | $12.90 | $12.90 | $6.35 | $12.18 | $1,707.73 | $3,630,357 |
| 2018-10-26 | $12.16 | $12.26 | $6.45 | $10.34 | $764.57 | $3,080,688 |
| 2018-10-27 | $10.30 | $11.54 | $7.09 | $11.46 | $760.23 | $3,414,922 |
| 2018-10-28 | $11.52 | $11.53 | $7.09 | $10.12 | $677.51 | $3,016,438 |
| 2018-10-29 | $10.07 | $10.11 | $7.17 | $7.20 | $30.29 | $2,146,205 |
| 2018-10-30 | $7.20 | $9.51 | $7.18 | $9.44 | $1,313.24 | $2,814,773 |
| 2018-10-31 | $9.47 | $9.49 | $9.43 | $9.43 | $725.75 | $2,809,914 |