Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $9.43 | $9.51 | $9.43 | $9.48 | $543.18 | $2,826,935 |
| 2018-11-02 | $9.48 | $9.60 | $8.22 | $9.56 | $1,088.68 | $2,848,278 |
| 2018-11-03 | $9.56 | $9.56 | $8.04 | $9.54 | $1,143.41 | $2,844,665 |
| 2018-11-04 | $9.54 | $9.59 | $7.57 | $9.59 | $1,951.31 | $2,857,736 |
| 2018-11-05 | $9.59 | $9.65 | $7.64 | $9.49 | $695.55 | $2,829,883 |
| 2018-11-06 | $9.53 | $9.58 | $9.04 | $9.58 | $926.11 | $2,849,065 |
| 2018-11-07 | $9.58 | $9.70 | $7.74 | $7.77 | $718.89 | $2,317,400 |
| 2018-11-08 | $7.77 | $12.42 | $7.75 | $12.24 | $1,166.79 | $3,648,241 |
| 2018-11-09 | $12.24 | $13.48 | $9.87 | $13.40 | $1,004.23 | $3,995,716 |
| 2018-11-10 | $13.40 | $15.54 | $9.59 | $11.60 | $904.89 | $3,456,424 |
| 2018-11-11 | $11.59 | $20.90 | $11.51 | $15.98 | $1,152.04 | $4,763,400 |
| 2018-11-12 | $16.08 | $20.96 | $15.99 | $19.13 | $1,310.45 | $5,701,170 |
| 2018-11-13 | $19.04 | $37.05 | $19.02 | $26.74 | $3,873.27 | $7,970,030 |
| 2018-11-14 | $26.66 | $36.84 | $19.25 | $19.95 | $2,099.01 | $5,946,820 |
| 2018-11-15 | $20.05 | $29.17 | $19.15 | $28.48 | $919.06 | $8,490,036 |
| 2018-11-16 | $28.47 | $33.11 | $28.22 | $31.16 | $2,015.78 | $9,288,870 |
| 2018-11-17 | $31.23 | $32.60 | $29.24 | $29.38 | $805.64 | $8,757,864 |
| 2018-11-18 | $29.48 | $31.82 | $27.86 | $28.08 | $831.46 | $8,371,071 |
| 2018-11-19 | $28.09 | $30.73 | $22.05 | $22.28 | $801.09 | $6,641,414 |
| 2018-11-20 | $22.15 | $27.20 | $20.98 | $21.32 | $896.19 | $6,353,853 |
| 2018-11-21 | $21.33 | $25.28 | $21.01 | $24.43 | $824.24 | $7,283,276 |
| 2018-11-22 | $24.34 | $25.35 | $24.07 | $24.40 | $870.65 | $7,272,068 |
| 2018-11-23 | $24.27 | $25.09 | $20.92 | $24.63 | $988.44 | $7,340,896 |
| 2018-11-24 | $24.61 | $25.08 | $21.39 | $22.04 | $556.54 | $6,568,383 |
| 2018-11-25 | $22.04 | $23.56 | $20.31 | $22.83 | $862.76 | $6,805,568 |
| 2018-11-26 | $22.83 | $24.24 | $19.63 | $20.36 | $862.63 | $6,067,633 |
| 2018-11-27 | $20.34 | $21.40 | $19.99 | $21.20 | $650.18 | $6,318,798 |
| 2018-11-28 | $21.22 | $24.25 | $20.42 | $22.95 | $971.41 | $6,842,471 |
| 2018-11-29 | $23.05 | $25.64 | $22.41 | $24.60 | $1,637.66 | $7,332,843 |
| 2018-11-30 | $24.66 | $25.49 | $23.12 | $23.63 | $6,072.19 | $7,044,397 |