Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $23.70 | $25.45 | $23.32 | $24.73 | $2,508.83 | $7,370,662 |
| 2018-12-02 | $24.71 | $25.43 | $24.19 | $24.41 | $1,875.20 | $7,274,725 |
| 2018-12-03 | $24.54 | $24.54 | $21.68 | $21.71 | $1,024.68 | $6,471,780 |
| 2018-12-04 | $21.70 | $23.97 | $21.66 | $23.31 | $1,790.83 | $6,947,266 |
| 2018-12-05 | $23.33 | $23.39 | $22.10 | $22.10 | $1,438.55 | $6,588,381 |
| 2018-12-06 | $22.09 | $22.86 | $19.59 | $20.05 | $1,244.76 | $5,975,127 |
| 2018-12-07 | $20.01 | $20.20 | $17.36 | $18.13 | $566.70 | $5,402,905 |
| 2018-12-08 | $18.11 | $20.71 | $18.10 | $20.52 | $1,141.44 | $6,115,556 |
| 2018-12-09 | $20.46 | $21.75 | $18.49 | $21.32 | $842.46 | $6,355,529 |
| 2018-12-10 | $21.29 | $21.50 | $20.45 | $20.65 | $881.80 | $6,155,706 |
| 2018-12-11 | $20.63 | $20.73 | $19.96 | $20.19 | $1,050.11 | $6,017,693 |
| 2018-12-12 | $20.16 | $20.84 | $20.08 | $20.57 | $1,096.36 | $6,130,380 |
| 2018-12-13 | $20.58 | $22.51 | $19.79 | $20.03 | $2,261.30 | $5,969,584 |
| 2018-12-14 | $20.01 | $22.91 | $19.77 | $22.67 | $683.60 | $6,757,013 |
| 2018-12-15 | $22.69 | $22.92 | $22.14 | $22.65 | $1,046.33 | $6,750,414 |
| 2018-12-16 | $22.64 | $24.77 | $21.36 | $24.36 | $1,704.23 | $7,262,538 |
| 2018-12-17 | $24.40 | $27.05 | $21.58 | $26.62 | $1,400.50 | $7,936,195 |
| 2018-12-18 | $26.63 | $27.78 | $23.12 | $27.78 | $1,687.22 | $8,280,260 |
| 2018-12-19 | $27.86 | $29.73 | $26.08 | $28.15 | $902.88 | $8,389,715 |
| 2018-12-20 | $28.08 | $35.54 | $28.00 | $35.02 | $1,699.83 | $10,437,707 |
| 2018-12-21 | $34.91 | $35.50 | $32.53 | $32.92 | $1,109.06 | $9,812,649 |
| 2018-12-22 | $32.96 | $34.49 | $29.50 | $30.93 | $931.28 | $9,218,529 |
| 2018-12-23 | $30.99 | $35.57 | $30.89 | $34.78 | $736.62 | $10,368,586 |
| 2018-12-24 | $34.80 | $37.19 | $34.18 | $35.46 | $684.83 | $10,569,783 |
| 2018-12-25 | $35.53 | $35.53 | $29.66 | $33.24 | $881.63 | $9,908,207 |
| 2018-12-26 | $33.24 | $33.88 | $30.19 | $30.49 | $2,782.42 | $9,088,617 |
| 2018-12-27 | $30.47 | $31.39 | $28.12 | $29.52 | $1,037.11 | $8,799,717 |
| 2018-12-28 | $29.55 | $32.09 | $29.49 | $31.85 | $740.18 | $9,495,120 |
| 2018-12-29 | $31.90 | $32.14 | $30.84 | $30.93 | $978.09 | $9,221,023 |
| 2018-12-30 | $30.96 | $31.86 | $30.67 | $31.51 | $1,017.10 | $9,392,583 |
| 2018-12-31 | $31.55 | $31.55 | $29.82 | $29.96 | $1,186.00 | $8,930,683 |