Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,854 |
| 2019-05-02 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,854 |
| 2019-05-03 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,854 |
| 2019-05-04 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,098,015 |
| 2019-05-05 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,098,069 |
| 2019-05-06 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,098,134 |
| 2019-05-07 | $23.79 | $28.91 | $23.79 | $28.32 | $856.65 | $8,450,766 |
| 2019-05-08 | $28.28 | $29.08 | $28.05 | $28.99 | $148.46 | $8,650,936 |
| 2019-05-09 | $28.99 | $29.64 | $19.97 | $20.42 | $21.99 | $6,093,796 |
| 2019-05-10 | $20.41 | $20.46 | $12.57 | $20.38 | $876.75 | $6,080,898 |
| 2019-05-11 | $20.38 | $25.70 | $16.82 | $18.86 | $416.31 | $5,628,096 |
| 2019-05-12 | $18.88 | $23.55 | $17.90 | $22.98 | $77.68 | $6,858,519 |
| 2019-05-13 | $22.98 | $26.69 | $18.48 | $25.77 | $604.04 | $7,690,141 |
| 2019-05-14 | $25.79 | $27.37 | $25.29 | $26.34 | $2.24 | $7,859,376 |
| 2019-05-15 | $26.32 | $26.79 | $19.82 | $20.47 | $82.75 | $6,108,122 |
| 2019-05-16 | $20.44 | $24.96 | $17.95 | $24.43 | $600.24 | $7,289,896 |
| 2019-05-17 | $24.42 | $24.57 | $14.03 | $14.64 | $867.46 | $4,367,723 |
| 2019-05-18 | $14.64 | $22.31 | $14.61 | $21.73 | $42.14 | $6,484,605 |
| 2019-05-19 | $21.74 | $24.13 | $15.87 | $16.39 | $186.89 | $4,891,354 |
| 2019-05-20 | $20.49 | $20.49 | $9.63 | $10.05 | $1,988.57 | $2,999,779 |
| 2019-05-21 | $10.05 | $10.10 | $9.89 | $9.98 | $0 | $2,978,613 |
| 2019-05-22 | $9.98 | $9.98 | $9.98 | $9.98 | $0 | $2,978,685 |
| 2019-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $0 | $2,978,705 |
| 2019-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $0 | $2,978,723 |
| 2019-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $0 | $2,978,750 |
| 2019-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $0 | $2,978,759 |