Authorship ATS
Xếp hạng #?
03:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-14 | $0.01032 | $0.02852 | $0.009941 | $0.02852 | $12,714.20 | $2,281,320 |
| 2017-10-15 | $0.02838 | $0.03264 | $0.01180 | $0.01965 | $22,045.80 | $1,571,624 |
| 2017-10-16 | $0.01970 | $0.04718 | $0.01438 | $0.02347 | $107,928 | $1,877,912 |
| 2017-10-17 | $0.02352 | $0.03536 | $0.01236 | $0.01551 | $132,155 | $1,240,992 |
| 2017-10-18 | $0.01549 | $0.01874 | $0.01185 | $0.01873 | $25,827.00 | $1,498,016 |
| 2017-10-19 | $0.01868 | $0.08185 | $0.01529 | $0.03667 | $200,773 | $2,933,896 |
| 2017-10-20 | $0.03383 | $0.03978 | $0.02160 | $0.02393 | $57,026.10 | $1,914,416 |
| 2017-10-21 | $0.02390 | $0.02553 | $0.01824 | $0.02115 | $21,821.40 | $1,692,392 |
| 2017-10-22 | $0.02112 | $0.02346 | $0.01767 | $0.02081 | $7,031.91 | $1,664,872 |
| 2017-10-23 | $0.02080 | $0.02081 | $0.01117 | $0.01182 | $39,510.10 | $945,704 |
| 2017-10-24 | $0.01181 | $0.01553 | $0.01172 | $0.01475 | $16,584.10 | $1,179,752 |
| 2017-10-25 | $0.01476 | $0.02313 | $0.01162 | $0.01192 | $48,118.20 | $953,992 |
| 2017-10-26 | $0.01190 | $0.01785 | $0.01184 | $0.01470 | $20,879.50 | $1,176,232 |
| 2017-10-27 | $0.01470 | $0.02059 | $0.01185 | $0.01194 | $57,962.40 | $955,112 |
| 2017-10-28 | $0.01191 | $0.01477 | $0.008981 | $0.01120 | $22,785.20 | $896,080 |
| 2017-10-29 | $0.01120 | $0.01201 | $0.008838 | $0.008838 | $29,015.60 | $707,022 |
| 2017-10-30 | $0.008817 | $0.01186 | $0.006455 | $0.008808 | $65,963.50 | $704,670 |
| 2017-10-31 | $0.008811 | $0.009438 | $0.006196 | $0.008068 | $14,142.30 | $645,454 |