Authorship ATS
Xếp hạng #?
03:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01141 | $0.01414 | $0.01139 | $0.01326 | $2,281.92 | $1,061,128 |
| 2018-03-02 | $0.01324 | $0.01475 | $0.01039 | $0.01367 | $6,456.57 | $1,093,424 |
| 2018-03-03 | $0.01364 | $0.01489 | $0.01162 | $0.01310 | $1,118.51 | $1,047,800 |
| 2018-03-04 | $0.01313 | $0.01433 | $0.01027 | $0.01150 | $3,606.17 | $919,824 |
| 2018-03-05 | $0.01370 | $0.01385 | $0.01106 | $0.01106 | $1,096.79 | $884,928 |
| 2018-03-06 | $0.01084 | $0.01084 | $0.006716 | $0.01007 | $4,077.97 | $805,288 |
| 2018-03-07 | $0.01006 | $0.01096 | $0.009372 | $0.009667 | $1,706.02 | $773,328 |
| 2018-03-08 | $0.009650 | $0.01022 | $0.006754 | $0.009562 | $12,214.60 | $764,971 |
| 2018-03-09 | $0.009528 | $0.01123 | $0.007981 | $0.008775 | $8,096.77 | $702,024 |
| 2018-03-10 | $0.008773 | $0.009761 | $0.008587 | $0.008652 | $1,457.30 | $692,200 |
| 2018-03-11 | $0.008624 | $0.01076 | $0.007822 | $0.01039 | $1,954.62 | $830,912 |
| 2018-03-12 | $0.01043 | $0.01083 | $0.007808 | $0.007868 | $2,387.59 | $629,418 |
| 2018-03-13 | $0.007833 | $0.01207 | $0.007069 | $0.007764 | $2,076.33 | $621,147 |
| 2018-03-14 | $0.007764 | $0.008873 | $0.006513 | $0.006677 | $4,818.95 | $534,179 |
| 2018-03-15 | $0.006675 | $0.007768 | $0.006263 | $0.006606 | $1,577.84 | $528,513 |
| 2018-03-16 | $0.006602 | $0.007751 | $0.006439 | $0.007426 | $3,593.30 | $594,088 |
| 2018-03-17 | $0.007438 | $0.009328 | $0.006480 | $0.007634 | $449.14 | $610,755 |
| 2018-03-18 | $0.007617 | $0.007617 | $0.005807 | $0.007359 | $2,135.52 | $588,718 |
| 2018-03-19 | $0.007337 | $0.007618 | $0.005887 | $0.006801 | $1,403.81 | $544,114 |
| 2018-03-20 | $0.006877 | $0.008263 | $0.006627 | $0.006920 | $621.44 | $553,572 |
| 2018-03-21 | $0.006936 | $0.007856 | $0.006933 | $0.007221 | $982.34 | $577,654 |
| 2018-03-22 | $0.007218 | $0.01528 | $0.007207 | $0.01127 | $138,831 | $901,656 |
| 2018-03-23 | $0.01127 | $0.01335 | $0.009126 | $0.01208 | $44,952.10 | $966,544 |
| 2018-03-24 | $0.01225 | $0.01332 | $0.01005 | $0.01142 | $33,690.80 | $913,976 |
| 2018-03-25 | $0.01129 | $0.01231 | $0.01042 | $0.01182 | $12,737.50 | $945,616 |
| 2018-03-26 | $0.01181 | $0.01186 | $0.009471 | $0.009812 | $13,372.90 | $784,984 |
| 2018-03-27 | $0.009801 | $0.01032 | $0.006786 | $0.008572 | $2,589.95 | $685,775 |
| 2018-03-28 | $0.008570 | $0.01045 | $0.008522 | $0.009928 | $909.37 | $794,215 |
| 2018-03-29 | $0.009938 | $0.009956 | $0.007348 | $0.007916 | $4,742.00 | $633,246 |
| 2018-03-30 | $0.007899 | $0.01009 | $0.007481 | $0.009863 | $9,616.68 | $789,071 |
| 2018-03-31 | $0.009861 | $0.01028 | $0.008818 | $0.009638 | $3,207.23 | $771,016 |