Authorship ATS
Xếp hạng #?
03:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.009640 | $0.01101 | $0.007993 | $0.009518 | $12,625.80 | $761,400 |
| 2018-04-02 | $0.009553 | $0.01137 | $0.008986 | $0.009295 | $10,241.60 | $743,573 |
| 2018-04-03 | $0.009299 | $0.01116 | $0.009204 | $0.01032 | $4,518.99 | $825,952 |
| 2018-04-04 | $0.01032 | $0.01301 | $0.009823 | $0.01096 | $19,100.00 | $876,624 |
| 2018-04-05 | $0.01095 | $0.01118 | $0.009880 | $0.01037 | $2,247.38 | $829,792 |
| 2018-04-06 | $0.01035 | $0.01177 | $0.01030 | $0.01044 | $8,950.43 | $835,328 |
| 2018-04-07 | $0.01045 | $0.01237 | $0.01034 | $0.01068 | $9,618.76 | $854,072 |
| 2018-04-08 | $0.01068 | $0.01237 | $0.009581 | $0.01033 | $11,956.50 | $826,448 |
| 2018-04-09 | $0.01035 | $0.01264 | $0.01030 | $0.01091 | $11,648.90 | $872,528 |
| 2018-04-10 | $0.01092 | $0.01094 | $0.008127 | $0.008744 | $15,958.10 | $797,637 |
| 2018-04-11 | $0.008755 | $0.009244 | $0.006078 | $0.007700 | $15,042.60 | $702,415 |
| 2018-04-12 | $0.007676 | $0.009042 | $0.006611 | $0.008609 | $8,583.23 | $785,389 |
| 2018-04-13 | $0.008617 | $0.009033 | $0.006364 | $0.007207 | $7,657.43 | $643,329 |
| 2018-04-14 | $0.007158 | $0.008073 | $0.006681 | $0.007491 | $1,318.82 | $668,692 |
| 2018-04-15 | $0.007493 | $0.008976 | $0.007493 | $0.008327 | $4,488.65 | $743,389 |
| 2018-04-16 | $0.008330 | $0.008861 | $0.007089 | $0.007421 | $2,415.53 | $662,498 |
| 2018-04-17 | $0.007418 | $0.008839 | $0.006951 | $0.007257 | $1,564.61 | $647,844 |
| 2018-04-18 | $0.007197 | $0.01253 | $0.006280 | $0.009329 | $14,052.10 | $832,779 |
| 2018-04-19 | $0.009334 | $0.009865 | $0.008207 | $0.009386 | $5,308.41 | $837,871 |
| 2018-04-20 | $0.009394 | $0.01626 | $0.008838 | $0.009957 | $18,614.40 | $888,893 |
| 2018-04-21 | $0.009965 | $0.01069 | $0.008016 | $0.009246 | $7,473.06 | $825,380 |
| 2018-04-22 | $0.009261 | $0.009858 | $0.008555 | $0.009279 | $2,914.24 | $828,300 |
| 2018-04-23 | $0.009284 | $0.01474 | $0.008619 | $0.01160 | $13,940.70 | $1,035,608 |
| 2018-04-24 | $0.01163 | $0.01820 | $0.01053 | $0.01086 | $14,559.80 | $969,584 |
| 2018-04-25 | $0.01069 | $0.01114 | $0.009062 | $0.01041 | $1,874.69 | $929,653 |
| 2018-04-26 | $0.01046 | $0.01140 | $0.008424 | $0.009945 | $2,126.99 | $887,770 |
| 2018-04-27 | $0.009959 | $0.01072 | $0.009401 | $0.01008 | $2,238.93 | $900,230 |
| 2018-04-28 | $0.01005 | $0.01054 | $0.009176 | $0.009921 | $2,841.79 | $885,647 |
| 2018-04-29 | $0.009919 | $0.01068 | $0.008397 | $0.009583 | $8,646.36 | $855,482 |
| 2018-04-30 | $0.009590 | $0.01243 | $0.007849 | $0.009550 | $33,274.30 | $857,276 |