Authorship ATS
Xếp hạng #?
03:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.009552 | $0.01499 | $0.006550 | $0.008788 | $70,969.70 | $841,588 |
| 2018-05-02 | $0.008775 | $0.01056 | $0.007458 | $0.009271 | $54,537.80 | $887,914 |
| 2018-05-03 | $0.009272 | $0.01098 | $0.008221 | $0.009334 | $32,770.80 | $895,801 |
| 2018-05-04 | $0.009325 | $0.009768 | $0.007857 | $0.009512 | $13,935.20 | $912,850 |
| 2018-05-05 | $0.009504 | $0.009622 | $0.008150 | $0.008575 | $10,907.60 | $822,948 |
| 2018-05-06 | $0.008575 | $0.009132 | $0.007011 | $0.007850 | $10,701.80 | $753,329 |
| 2018-05-07 | $0.007853 | $0.008035 | $0.007284 | $0.007730 | $1,006.95 | $741,897 |
| 2018-05-08 | $0.007739 | $0.008337 | $0.007311 | $0.007768 | $4,876.40 | $745,471 |
| 2018-05-09 | $0.007740 | $0.009074 | $0.007441 | $0.008966 | $701.09 | $864,936 |
| 2018-05-10 | $0.008973 | $0.01261 | $0.007527 | $0.007968 | $6,883.36 | $768,691 |
| 2018-05-11 | $0.007972 | $0.008290 | $0.006445 | $0.007588 | $4,069.29 | $732,005 |
| 2018-05-12 | $0.007574 | $0.007577 | $0.006306 | $0.007025 | $2,914.32 | $677,709 |
| 2018-05-13 | $0.007026 | $0.007448 | $0.006140 | $0.007399 | $3,343.14 | $713,748 |
| 2018-05-14 | $0.007391 | $0.007402 | $0.006288 | $0.006983 | $2,800.19 | $673,615 |
| 2018-05-15 | $0.006973 | $0.008168 | $0.006394 | $0.006965 | $7,705.90 | $673,695 |
| 2018-05-16 | $0.006947 | $0.01142 | $0.005518 | $0.007482 | $39,151.10 | $727,391 |
| 2018-05-17 | $0.007497 | $0.008699 | $0.007087 | $0.007360 | $11,295.60 | $717,365 |
| 2018-05-18 | $0.007363 | $0.01006 | $0.006574 | $0.007398 | $4,092.72 | $721,067 |
| 2018-05-19 | $0.006645 | $0.007479 | $0.006539 | $0.006652 | $5,234.79 | $648,393 |
| 2018-05-20 | $0.006656 | $0.007604 | $0.006611 | $0.007542 | $4,205.52 | $735,142 |
| 2018-05-21 | $0.007546 | $0.01018 | $0.006827 | $0.008121 | $14,289.80 | $795,584 |
| 2018-05-22 | $0.008127 | $0.01154 | $0.006631 | $0.007255 | $11,999.70 | $710,822 |
| 2018-05-23 | $0.007114 | $0.007239 | $0.005196 | $0.006390 | $16,845.40 | $626,022 |
| 2018-05-24 | $0.006388 | $0.007005 | $0.005744 | $0.006593 | $4,243.09 | $645,910 |
| 2018-05-25 | $0.006595 | $0.006929 | $0.006256 | $0.006532 | $3,464.31 | $639,939 |
| 2018-05-26 | $0.006552 | $0.007082 | $0.005883 | $0.006437 | $2,609.28 | $633,835 |
| 2018-05-27 | $0.006441 | $0.006673 | $0.005975 | $0.005995 | $1,522.54 | $590,361 |
| 2018-05-28 | $0.005997 | $0.006642 | $0.005395 | $0.005638 | $2,767.76 | $558,031 |
| 2018-05-29 | $0.005636 | $0.006495 | $0.005575 | $0.005988 | $1,799.76 | $595,647 |
| 2018-05-30 | $0.005990 | $0.006426 | $0.005274 | $0.006060 | $1,348.45 | $602,760 |
| 2018-05-31 | $0.005986 | $0.01692 | $0.005966 | $0.01268 | $175,780 | $1,267,355 |