Authorship ATS
Xếp hạng #?
03:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01269 | $0.02499 | $0.008595 | $0.02203 | $549,214 | $2,202,578 |
| 2018-06-02 | $0.02202 | $0.03990 | $0.01669 | $0.02834 | $1,246,030 | $2,833,602 |
| 2018-06-03 | $0.02904 | $0.03149 | $0.02066 | $0.02223 | $565,922 | $2,222,093 |
| 2018-06-04 | $0.02227 | $0.02227 | $0.01549 | $0.01664 | $208,827 | $1,663,998 |
| 2018-06-05 | $0.01598 | $0.01726 | $0.01276 | $0.01534 | $141,791 | $1,533,946 |
| 2018-06-06 | $0.01464 | $0.01829 | $0.01191 | $0.01265 | $125,143 | $1,264,266 |
| 2018-06-07 | $0.01266 | $0.01618 | $0.01153 | $0.01484 | $88,799.00 | $1,483,671 |
| 2018-06-08 | $0.01485 | $0.01898 | $0.01367 | $0.01584 | $115,551 | $1,583,752 |
| 2018-06-09 | $0.01584 | $0.01656 | $0.01412 | $0.01444 | $24,141.90 | $1,443,543 |
| 2018-06-10 | $0.01443 | $0.01481 | $0.01074 | $0.01114 | $31,315.20 | $1,113,940 |
| 2018-06-11 | $0.01116 | $0.01165 | $0.01012 | $0.01094 | $29,783.20 | $1,093,836 |
| 2018-06-12 | $0.01093 | $0.01134 | $0.008305 | $0.008659 | $45,324.80 | $865,621 |
| 2018-06-13 | $0.008683 | $0.009912 | $0.007681 | $0.008390 | $18,750.10 | $838,752 |
| 2018-06-14 | $0.008392 | $0.009535 | $0.006172 | $0.009003 | $26,036.50 | $900,022 |
| 2018-06-15 | $0.008990 | $0.009580 | $0.007815 | $0.008438 | $11,017.30 | $843,568 |
| 2018-06-16 | $0.008419 | $0.008724 | $0.007509 | $0.008481 | $6,939.63 | $847,835 |
| 2018-06-17 | $0.008501 | $0.008979 | $0.007214 | $0.008364 | $8,739.14 | $836,195 |
| 2018-06-18 | $0.008337 | $0.01041 | $0.007689 | $0.008955 | $12,242.90 | $895,261 |
| 2018-06-19 | $0.008953 | $0.01014 | $0.007893 | $0.008753 | $14,402.00 | $875,011 |
| 2018-06-20 | $0.008759 | $0.009726 | $0.007873 | $0.009425 | $11,063.90 | $942,200 |
| 2018-06-21 | $0.009429 | $0.01169 | $0.009321 | $0.01105 | $14,929.00 | $1,104,483 |
| 2018-06-22 | $0.01163 | $0.01165 | $0.007544 | $0.008241 | $19,831.40 | $823,894 |
| 2018-06-23 | $0.008229 | $0.008647 | $0.006704 | $0.007993 | $12,512.90 | $799,103 |
| 2018-06-24 | $0.007992 | $0.008004 | $0.006371 | $0.007816 | $6,842.30 | $781,376 |
| 2018-06-25 | $0.007809 | $0.007809 | $0.006246 | $0.006890 | $3,375.91 | $688,791 |
| 2018-06-26 | $0.006890 | $0.007032 | $0.006299 | $0.006814 | $2,588.17 | $681,176 |
| 2018-06-27 | $0.006809 | $0.007360 | $0.005418 | $0.006814 | $6,110.11 | $681,213 |
| 2018-06-28 | $0.006819 | $0.007241 | $0.006009 | $0.006411 | $728.27 | $640,921 |
| 2018-06-29 | $0.006413 | $0.006496 | $0.005317 | $0.006105 | $2,212.13 | $610,315 |
| 2018-06-30 | $0.006110 | $0.007581 | $0.006110 | $0.007557 | $4,343.64 | $755,447 |