Authorship ATS
Xếp hạng #?
03:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007577 | $0.008159 | $0.006908 | $0.007001 | $4,514.96 | $699,934 |
| 2018-07-02 | $0.007630 | $0.008407 | $0.006106 | $0.006641 | $2,670.21 | $663,878 |
| 2018-07-03 | $0.006613 | $0.008394 | $0.005822 | $0.005943 | $89.63 | $594,154 |
| 2018-07-04 | $0.005942 | $0.008025 | $0.005878 | $0.006284 | $2,539.66 | $628,213 |
| 2018-07-05 | $0.006298 | $0.006751 | $0.005936 | $0.006376 | $5,235.97 | $637,425 |
| 2018-07-06 | $0.006455 | $0.007039 | $0.006330 | $0.006417 | $1,348.83 | $641,483 |
| 2018-07-07 | $0.006337 | $0.006787 | $0.005782 | $0.006765 | $219.85 | $676,259 |
| 2018-07-08 | $0.006757 | $0.006770 | $0.005378 | $0.006033 | $5,545.39 | $603,162 |
| 2018-07-09 | $0.006032 | $0.006616 | $0.005131 | $0.005370 | $155.79 | $536,896 |
| 2018-07-10 | $0.005369 | $0.005957 | $0.005052 | $0.005054 | $1,536.03 | $505,270 |
| 2018-07-11 | $0.005054 | $0.005789 | $0.005054 | $0.005113 | $2,842.60 | $511,188 |
| 2018-07-12 | $0.005112 | $0.005739 | $0.004933 | $0.004989 | $440.56 | $498,777 |
| 2018-07-13 | $0.004994 | $0.005633 | $0.004945 | $0.005015 | $411.01 | $501,360 |
| 2018-07-14 | $0.005001 | $0.005049 | $0.004958 | $0.005009 | $3,973.12 | $500,792 |
| 2018-07-15 | $0.005008 | $0.005117 | $0.004991 | $0.005083 | $833.71 | $508,182 |
| 2018-07-16 | $0.005089 | $0.005314 | $0.005064 | $0.005314 | $122.32 | $531,202 |
| 2018-07-17 | $0.005302 | $0.006734 | $0.005273 | $0.006593 | $1,836.35 | $659,106 |
| 2018-07-18 | $0.006590 | $0.007537 | $0.006544 | $0.006635 | $1,025.11 | $663,269 |
| 2018-07-19 | $0.006631 | $0.006730 | $0.004470 | $0.004484 | $10,992.50 | $448,265 |
| 2018-07-20 | $0.005234 | $0.005962 | $0.004403 | $0.004421 | $1,366.75 | $441,934 |
| 2018-07-21 | $0.004420 | $0.005132 | $0.004366 | $0.004960 | $4,007.94 | $495,827 |
| 2018-07-22 | $0.004958 | $0.005399 | $0.004441 | $0.004449 | $1,463.59 | $444,733 |
| 2018-07-23 | $0.004444 | $0.006703 | $0.003992 | $0.003996 | $2,025.71 | $399,533 |
| 2018-07-24 | $0.004000 | $0.005261 | $0.003974 | $0.005018 | $3,149.86 | $501,623 |
| 2018-07-25 | $0.004939 | $0.005054 | $0.004068 | $0.004104 | $348.15 | $410,263 |
| 2018-07-26 | $0.004100 | $0.004956 | $0.004087 | $0.004746 | $611.40 | $474,457 |
| 2018-07-27 | $0.004741 | $0.004889 | $0.003971 | $0.004284 | $2,284.05 | $428,301 |
| 2018-07-28 | $0.004290 | $0.004841 | $0.004089 | $0.004145 | $704.01 | $414,400 |
| 2018-07-29 | $0.004160 | $0.004897 | $0.004113 | $0.004878 | $885.12 | $487,614 |
| 2018-07-30 | $0.004880 | $0.004888 | $0.004130 | $0.004307 | $792.76 | $430,529 |
| 2018-07-31 | $0.004303 | $0.004769 | $0.003954 | $0.003983 | $2,568.72 | $398,200 |