Authorship ATS
Xếp hạng #?
03:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003984 | $0.003988 | $0.002995 | $0.003804 | $495.69 | $380,309 |
| 2018-08-02 | $0.003806 | $0.004598 | $0.003749 | $0.003771 | $673.18 | $377,008 |
| 2018-08-03 | $0.003771 | $0.004521 | $0.002951 | $0.002965 | $759.08 | $296,389 |
| 2018-08-04 | $0.002969 | $0.004491 | $0.002801 | $0.003508 | $54.44 | $350,735 |
| 2018-08-05 | $0.003510 | $0.004255 | $0.002778 | $0.003342 | $856.25 | $334,117 |
| 2018-08-06 | $0.003345 | $0.003621 | $0.002773 | $0.003468 | $104.17 | $346,730 |
| 2018-08-07 | $0.003468 | $0.003625 | $0.001668 | $0.002714 | $2,889.97 | $271,362 |
| 2018-08-08 | $0.002715 | $0.002775 | $0.001622 | $0.001921 | $4,423.55 | $192,077 |
| 2018-08-09 | $0.001925 | $0.002611 | $0.001869 | $0.002113 | $551.65 | $211,266 |
| 2018-08-10 | $0.002110 | $0.002565 | $0.001827 | $0.001849 | $648.54 | $184,867 |
| 2018-08-11 | $0.001847 | $0.002564 | $0.001222 | $0.002510 | $926.76 | $250,897 |
| 2018-08-12 | $0.002502 | $0.002546 | $0.001889 | $0.001898 | $341.67 | $189,716 |
| 2018-08-13 | $0.001897 | $0.002463 | $0.001868 | $0.001876 | $731.28 | $187,576 |
| 2018-08-14 | $0.001875 | $0.002951 | $0.001768 | $0.002756 | $223,029 | $275,568 |
| 2018-08-15 | $0.002777 | $0.003032 | $0.002545 | $0.002548 | $943.83 | $254,687 |
| 2018-08-16 | $0.002549 | $0.002614 | $0.001884 | $0.001896 | $54.67 | $189,504 |
| 2018-08-17 | $0.001896 | $0.002617 | $0.001891 | $0.001973 | $62.23 | $197,196 |
| 2018-08-18 | $0.001977 | $0.003111 | $0.001961 | $0.002586 | $425.16 | $258,539 |
| 2018-08-19 | $0.002583 | $0.003017 | $0.001943 | $0.001949 | $53.69 | $194,856 |
| 2018-08-20 | $0.001946 | $0.003017 | $0.001946 | $0.002498 | $115.31 | $249,697 |
| 2018-08-21 | $0.002512 | $0.002614 | $0.001902 | $0.002606 | $181.14 | $260,486 |
| 2018-08-22 | $0.002606 | $0.002739 | $0.001977 | $0.002156 | $20.73 | $215,508 |
| 2018-08-23 | $0.002158 | $0.002603 | $0.001923 | $0.002602 | $418.61 | $260,171 |
| 2018-08-24 | $0.002604 | $0.002629 | $0.001956 | $0.002234 | $283.88 | $223,302 |
| 2018-08-25 | $0.002229 | $0.002725 | $0.002210 | $0.002221 | $239.37 | $222,008 |
| 2018-08-26 | $0.002224 | $0.002401 | $0.002123 | $0.002396 | $76.61 | $239,564 |
| 2018-08-27 | $0.002399 | $0.002818 | $0.002011 | $0.002818 | $112.38 | $281,683 |
| 2018-08-28 | $0.002823 | $0.002844 | $0.002137 | $0.002140 | $958.37 | $213,900 |
| 2018-08-29 | $0.002141 | $0.002830 | $0.002110 | $0.002112 | $275.72 | $211,165 |
| 2018-08-30 | $0.002113 | $0.002823 | $0.002112 | $0.002811 | $1,535.14 | $280,985 |
| 2018-08-31 | $0.002813 | $0.002814 | $0.002082 | $0.002220 | $120.49 | $221,905 |