Authorship ATS
Xếp hạng #?
03:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00008980 | $0.00008980 | $0.00008980 | $0.00008980 | $0 | $8,977.40 |
| 2019-11-02 | $0.00008980 | $0.00009020 | $0.00007866 | $0.00007917 | $18.71 | $7,915.13 |
| 2019-11-03 | $0.00007915 | $0.00007988 | $0.00007892 | $0.00007946 | $0 | $7,943.66 |
| 2019-11-04 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $0 | $7,943.66 |
| 2019-11-05 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $0 | $7,943.66 |
| 2019-11-06 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | $0 | $7,943.66 |
| 2019-11-07 | $0.00007946 | $0.00007972 | $0.00007914 | $0.00007969 | $0.2208 | $7,966.31 |
| 2019-11-08 | $0.00007968 | $0.00007977 | $0.00007615 | $0.00007685 | $0 | $7,682.36 |
| 2019-11-09 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | $0 | $7,682.36 |
| 2019-11-10 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | $0 | $7,682.36 |
| 2019-11-11 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | $0 | $7,682.36 |
| 2019-11-12 | $0.00007685 | $0.00008528 | $0.00007685 | $0.00008457 | $8.52 | $8,454.57 |
| 2019-11-13 | $0.00008458 | $0.00008577 | $0.00008417 | $0.00008438 | $0 | $8,435.69 |
| 2019-11-14 | $0.00008438 | $0.00008572 | $0.00008415 | $0.00008535 | $1.88 | $8,532.21 |
| 2019-11-15 | $0.00008539 | $0.00008620 | $0.00008340 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-16 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-17 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-18 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-19 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-20 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-21 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-22 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-23 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-24 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-25 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-26 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $8,341.40 |
| 2019-11-27 | $0.00008344 | $0.00008344 | $0.00006259 | $0.00006960 | $0.00006766 | $6,958.24 |
| 2019-11-28 | $0.00006951 | $0.00007049 | $0.00006944 | $0.00007031 | $0 | $7,029.31 |
| 2019-11-29 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | $0 | $7,029.31 |
| 2019-11-30 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | $0 | $7,029.31 |