Avoncoin ACN
Xếp hạng #?
04:54:34 05/08/2018
Avoncoin (ACN)
Không hoạt động
Lịch sử giá Avoncoin (ACN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-09 | $0.001902 | $0.002094 | $0.001899 | $0.002094 | $2,787.26 | $0 |
| 2017-02-10 | $0.002096 | $0.02899 | $0.002079 | $0.02243 | $10,197.80 | $0 |
| 2017-02-11 | $0.02243 | $0.02244 | $0.0007037 | $0.001294 | $2,096.03 | $0 |
| 2017-02-12 | $0.001293 | $0.001564 | $0.0001105 | $0.0001540 | $2,383.59 | $0 |
| 2017-02-13 | $0.0001440 | $0.007712 | $0.0001387 | $0.007702 | $306.42 | $0 |
| 2017-02-14 | $0.007713 | $0.01304 | $0.0003842 | $0.0003848 | $206.13 | $0 |
| 2017-02-15 | $0.0003855 | $0.03642 | $0.00001002 | $0.03637 | $425.60 | $0 |
| 2017-02-16 | $0.03638 | $0.03729 | $0.03638 | $0.03708 | $6.53 | $0 |
| 2017-02-17 | $0.03703 | $0.03801 | $0.03702 | $0.03777 | $1,753.99 | $0 |
| 2017-02-18 | $0.03788 | $0.03830 | $0.02958 | $0.02963 | $45.90 | $0 |
| 2017-02-19 | $0.02964 | $0.03803 | $0.02943 | $0.03769 | $80.83 | $0 |
| 2017-02-20 | $0.03772 | $0.03889 | $0.03568 | $0.03887 | $544.73 | $0 |
| 2017-02-21 | $0.03884 | $0.03919 | $0.03734 | $0.03870 | $1,033.31 | $0 |
| 2017-02-22 | $0.03868 | $0.04062 | $0.03819 | $0.04033 | $1,119.05 | $0 |
| 2017-02-23 | $0.04032 | $0.04289 | $0.03877 | $0.04253 | $10,175.80 | $0 |
| 2017-02-24 | $0.04275 | $0.04343 | $0.04018 | $0.04278 | $5,152.79 | $0 |
| 2017-02-25 | $0.04266 | $0.04282 | $0.04038 | $0.04255 | $11,728.00 | $0 |
| 2017-02-26 | $0.04257 | $0.04343 | $0.04130 | $0.04335 | $5,160.58 | $0 |
| 2017-02-27 | $0.04329 | $0.04429 | $0.04152 | $0.04425 | $6,853.82 | $0 |
| 2017-02-28 | $0.04428 | $0.04475 | $0.04138 | $0.04205 | $21,245.10 | $0 |