Avoncoin ACN
Xếp hạng #?
04:54:34 05/08/2018
Avoncoin (ACN)
Không hoạt động
Lịch sử giá Avoncoin (ACN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0003435 | $0.0003491 | $0.0002664 | $0.0003003 | $132.53 | $0 |
| 2017-08-02 | $0.0003002 | $0.0003302 | $0.0002413 | $0.0002969 | $626.77 | $0 |
| 2017-08-03 | $0.0002974 | $0.0003071 | $0.0002440 | $0.0003066 | $144.52 | $0 |
| 2017-08-04 | $0.0003066 | $0.0003154 | $0.00008565 | $0.0001999 | $329.61 | $0 |
| 2017-08-05 | $0.0001998 | $0.0003765 | $0.0001997 | $0.0002603 | $162.10 | $0 |
| 2017-08-06 | $0.0002604 | $0.0003254 | $0.0002526 | $0.0002905 | $121.84 | $0 |
| 2017-08-07 | $0.0002898 | $0.0003063 | $0.0002873 | $0.0003049 | $6.42 | $0 |
| 2017-08-08 | $0.0003053 | $0.0003455 | $0.0002361 | $0.0003421 | $266.86 | $0 |
| 2017-08-09 | $0.0003419 | $0.0003981 | $0.0002019 | $0.0003343 | $318.59 | $0 |
| 2017-08-10 | $0.0003343 | $0.0004132 | $0.0003006 | $0.0003416 | $78.96 | $0 |
| 2017-08-11 | $0.0003416 | $0.0004407 | $0.0003167 | $0.0003288 | $106.12 | $0 |
| 2017-08-12 | $0.0003285 | $0.0004663 | $0.0003251 | $0.0004258 | $77.74 | $0 |
| 2017-08-13 | $0.0004255 | $0.0006089 | $0.0003246 | $0.0006089 | $603.16 | $0 |
| 2017-08-14 | $0.0006093 | $0.0009278 | $0.0004600 | $0.0004747 | $715.43 | $0 |
| 2017-08-15 | $0.0004760 | $0.0007456 | $0.0003516 | $0.0004979 | $675.58 | $0 |
| 2017-08-16 | $0.0004984 | $0.0005217 | $0.0003555 | $0.0004393 | $200.01 | $0 |
| 2017-08-17 | $0.0004389 | $0.0004931 | $0.0003870 | $0.0004722 | $63.20 | $0 |
| 2017-08-18 | $0.0004708 | $0.0005222 | $0.0004080 | $0.0004112 | $109.91 | $0 |
| 2017-08-19 | $0.0004109 | $0.0004550 | $0.0003575 | $0.0004165 | $183.20 | $0 |
| 2017-08-20 | $0.0004145 | $0.0004568 | $0.0003647 | $0.0004480 | $379.70 | $0 |
| 2017-08-21 | $0.0004463 | $0.0004497 | $0.0003187 | $0.0003593 | $592.95 | $0 |
| 2017-08-22 | $0.0003601 | $0.0004109 | $0.0003101 | $0.0003276 | $116.83 | $0 |
| 2017-08-23 | $0.0003269 | $0.0004192 | $0.0003258 | $0.0003313 | $145.29 | $0 |
| 2017-08-24 | $0.0003314 | $0.0003775 | $0.0002946 | $0.0003035 | $52.00 | $0 |
| 2017-08-25 | $0.0003030 | $0.0004378 | $0.0003009 | $0.0003051 | $105.39 | $0 |
| 2017-08-26 | $0.0003056 | $0.0003064 | $0.0002998 | $0.0003017 | $104.24 | $0 |
| 2017-08-28 | $0.0005994 | $0.0006535 | $0.0004727 | $0.0006134 | $956.23 | $0 |
| 2017-08-29 | $0.0006144 | $0.0007196 | $0.0004573 | $0.0006440 | $339.00 | $0 |
| 2017-08-30 | $0.0006432 | $0.0006954 | $0.0003201 | $0.0003211 | $277.63 | $0 |
| 2017-08-31 | $0.0003206 | $0.0005240 | $0.0003206 | $0.0004264 | $216.24 | $0 |