AWARE AT
Xếp hạng #?
05:15:06 17/04/2019
AWARE (AT)
Không hoạt động
Lịch sử giá AWARE (AT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-14 | $0.07656 | $0.09454 | $0.07656 | $0.09421 | $1,391,910 | $0 |
| 2018-01-15 | $0.09212 | $0.09550 | $0.07723 | $0.07987 | $1,664,110 | $0 |
| 2018-01-16 | $0.08000 | $0.08006 | $0.05369 | $0.06179 | $1,293,250 | $0 |
| 2018-01-17 | $0.06265 | $0.06473 | $0.03573 | $0.05443 | $1,520,550 | $0 |
| 2018-01-18 | $0.05406 | $0.07068 | $0.04757 | $0.06072 | $2,434,140 | $0 |
| 2018-01-19 | $0.05978 | $0.06240 | $0.03903 | $0.04943 | $1,404,670 | $0 |
| 2018-01-20 | $0.04974 | $0.05757 | $0.04969 | $0.05310 | $610,365 | $0 |
| 2018-01-21 | $0.05355 | $0.05776 | $0.04473 | $0.04596 | $515,303 | $0 |
| 2018-01-22 | $0.04654 | $0.04844 | $0.03905 | $0.04266 | $665,560 | $0 |
| 2018-01-23 | $0.04265 | $0.04560 | $0.03636 | $0.04091 | $516,143 | $0 |
| 2018-01-24 | $0.04134 | $0.04461 | $0.04116 | $0.04232 | $431,795 | $0 |
| 2018-01-25 | $0.04227 | $0.04692 | $0.04177 | $0.04504 | $299,790 | $0 |
| 2018-01-26 | $0.04491 | $0.04833 | $0.04283 | $0.04747 | $305,113 | $0 |
| 2018-01-27 | $0.04756 | $0.04788 | $0.04153 | $0.04645 | $499,934 | $0 |
| 2018-01-28 | $0.04615 | $0.05123 | $0.04269 | $0.04753 | $291,363 | $0 |
| 2018-01-29 | $0.04747 | $0.05240 | $0.04496 | $0.04671 | $388,731 | $0 |
| 2018-01-30 | $0.04698 | $0.04709 | $0.03939 | $0.03949 | $244,270 | $0 |
| 2018-01-31 | $0.03946 | $0.04139 | $0.03709 | $0.03981 | $251,159 | $0 |