AWARE AT
Xếp hạng #?
05:15:06 17/04/2019
AWARE (AT)
Không hoạt động
Lịch sử giá AWARE (AT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.03114 | $0.03185 | $0.03040 | $0.03110 | $1,601,060 | $0 |
| 2018-06-02 | $0.03104 | $0.03220 | $0.03068 | $0.03177 | $923,077 | $0 |
| 2018-06-03 | $0.03177 | $0.03349 | $0.03136 | $0.03160 | $2,221,140 | $0 |
| 2018-06-04 | $0.03160 | $0.03238 | $0.02982 | $0.02992 | $1,573,830 | $0 |
| 2018-06-05 | $0.02992 | $0.03050 | $0.02908 | $0.03042 | $1,350,960 | $0 |
| 2018-06-06 | $0.03040 | $0.03099 | $0.02842 | $0.02918 | $1,029,570 | $0 |
| 2018-06-07 | $0.02920 | $0.03070 | $0.02869 | $0.02886 | $824,215 | $0 |
| 2018-06-08 | $0.02890 | $0.02923 | $0.02726 | $0.02850 | $1,158,090 | $0 |
| 2018-06-09 | $0.02850 | $0.02883 | $0.02760 | $0.02760 | $835,950 | $0 |
| 2018-06-10 | $0.02761 | $0.02775 | $0.02435 | $0.02457 | $599,739 | $0 |
| 2018-06-11 | $0.02473 | $0.02658 | $0.02449 | $0.02518 | $1,052,280 | $0 |
| 2018-06-12 | $0.02517 | $0.02644 | $0.02392 | $0.02418 | $461,869 | $0 |
| 2018-06-13 | $0.02426 | $0.02655 | $0.02339 | $0.02408 | $922,922 | $0 |
| 2018-06-14 | $0.02410 | $0.02486 | $0.02398 | $0.02470 | $946,674 | $0 |