AWARE AT
Xếp hạng #?
05:15:06 17/04/2019
AWARE (AT)
Không hoạt động
Lịch sử giá AWARE (AT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-14 | $0.01479 | $0.01479 | $0.01261 | $0.01273 | $300,611 | $0 |
| 2018-07-15 | $0.01272 | $0.01396 | $0.009946 | $0.01391 | $498,802 | $0 |
| 2018-07-16 | $0.01392 | $0.01961 | $0.01103 | $0.01229 | $301,591 | $0 |
| 2018-07-17 | $0.01228 | $0.01555 | $0.01101 | $0.01202 | $475,701 | $0 |
| 2018-07-18 | $0.01202 | $0.01373 | $0.009765 | $0.009765 | $303,387 | $0 |
| 2018-07-19 | $0.008078 | $0.01292 | $0.008078 | $0.01138 | $385,670 | $0 |
| 2018-07-20 | $0.01139 | $0.01334 | $0.01125 | $0.01262 | $614,775 | $0 |
| 2018-07-21 | $0.01262 | $0.01358 | $0.01220 | $0.01250 | $788,582 | $0 |
| 2018-07-22 | $0.01249 | $0.01265 | $0.01203 | $0.01218 | $283,271 | $0 |
| 2018-07-23 | $0.01217 | $0.01246 | $0.009963 | $0.01040 | $459,718 | $0 |
| 2018-07-24 | $0.01041 | $0.01087 | $0.007542 | $0.009859 | $560,228 | $0 |
| 2018-07-25 | $0.009799 | $0.01329 | $0.009600 | $0.01129 | $619,944 | $0 |
| 2018-07-26 | $0.01128 | $0.01179 | $0.01109 | $0.01116 | $359,057 | $0 |
| 2018-07-27 | $0.01115 | $0.01193 | $0.01098 | $0.01140 | $460,429 | $0 |
| 2018-07-28 | $0.01141 | $0.01239 | $0.01133 | $0.01155 | $388,903 | $0 |
| 2018-07-29 | $0.01153 | $0.01179 | $0.01099 | $0.01131 | $600,016 | $0 |
| 2018-07-30 | $0.01131 | $0.01154 | $0.01079 | $0.01117 | $682,687 | $0 |
| 2018-07-31 | $0.01116 | $0.01150 | $0.009568 | $0.009692 | $547,658 | $0 |