AxFunds AXF
Xếp hạng #?
21:24:19 30/11/2017
AxFunds (AXF)
Không hoạt động
Lịch sử giá AxFunds (AXF) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-18 | $0.1075 | $0.1192 | $0.1054 | $0.1090 | $14,677.70 | $0 |
| 2016-11-19 | $0.1089 | $0.1140 | $0.09873 | $0.09873 | $12,716.20 | $0 |
| 2016-11-20 | $0.1002 | $0.1002 | $0.08868 | $0.08930 | $7,460.81 | $0 |
| 2016-11-21 | $0.08930 | $0.09280 | $0.07993 | $0.08126 | $8,925.12 | $0 |
| 2016-11-22 | $0.08126 | $0.08997 | $0.08126 | $0.08276 | $4,145.54 | $0 |
| 2016-11-23 | $0.08276 | $0.08637 | $0.08128 | $0.08637 | $3,173.18 | $0 |
| 2016-11-24 | $0.08631 | $0.08819 | $0.08190 | $0.08679 | $3,560.15 | $0 |
| 2016-11-25 | $0.08677 | $0.1055 | $0.08447 | $0.1055 | $16,591.10 | $0 |
| 2016-11-26 | $0.1055 | $0.1208 | $0.1012 | $0.1084 | $22,523.60 | $0 |
| 2016-11-27 | $0.1084 | $0.1156 | $0.09624 | $0.09683 | $19,463.00 | $0 |
| 2016-11-28 | $0.09683 | $0.1086 | $0.09625 | $0.1020 | $6,266.24 | $0 |
| 2016-11-29 | $0.1020 | $0.1069 | $0.09716 | $0.09716 | $3,814.16 | $0 |
| 2016-11-30 | $0.09716 | $0.1044 | $0.09714 | $0.09956 | $3,035.93 | $0 |