AxFunds AXF
Xếp hạng #?
21:24:19 30/11/2017
AxFunds (AXF)
Không hoạt động
Lịch sử giá AxFunds (AXF) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.08343 | $0.09302 | $0.08120 | $0.08716 | $1.10 | $0 |
| 2017-02-02 | $0.08720 | $0.09002 | $0.08719 | $0.08734 | $0.4490 | $0 |
| 2017-02-03 | $0.08736 | $0.08736 | $0.08293 | $0.08442 | $0.4245 | $0 |
| 2017-02-04 | $0.08441 | $0.09382 | $0.08441 | $0.09307 | $0.9264 | $0 |
| 2017-02-05 | $0.09315 | $0.09373 | $0.08601 | $0.08856 | $0.6176 | $0 |
| 2017-02-06 | $0.08863 | $0.08863 | $0.08328 | $0.08344 | $0.4426 | $0 |
| 2017-02-07 | $0.08341 | $0.08447 | $0.07845 | $0.07862 | $0.6812 | $0 |
| 2017-02-08 | $0.07861 | $0.07988 | $0.07696 | $0.07696 | $0.3450 | $0 |
| 2017-02-09 | $0.07697 | $0.07857 | $0.07424 | $0.07424 | $0.4831 | $0 |
| 2017-02-10 | $0.07404 | $0.08116 | $0.07404 | $0.07695 | $0.5598 | $0 |
| 2017-02-11 | $0.07694 | $0.07705 | $0.07548 | $0.07548 | $0.1951 | $0 |
| 2017-02-12 | $0.07548 | $0.07675 | $0.07412 | $0.07412 | $0.1568 | $0 |
| 2017-02-13 | $0.07405 | $0.07578 | $0.06673 | $0.06831 | $0.7801 | $0 |
| 2017-02-14 | $0.06831 | $0.07252 | $0.06704 | $0.07075 | $0.6564 | $0 |
| 2017-02-15 | $0.07076 | $0.07076 | $0.06269 | $0.06897 | $0.8974 | $0 |
| 2017-02-16 | $0.06895 | $0.07070 | $0.06580 | $0.06619 | $1.03 | $0 |
| 2017-02-17 | $0.06618 | $0.06916 | $0.06359 | $0.06844 | $0.6457 | $0 |
| 2017-02-18 | $0.06846 | $0.06846 | $0.06380 | $0.06412 | $0.5781 | $0 |
| 2017-02-19 | $0.06412 | $0.06699 | $0.06381 | $0.06381 | $0.6921 | $0 |
| 2017-02-20 | $0.06386 | $0.06560 | $0.06326 | $0.06333 | $0.3839 | $0 |
| 2017-02-21 | $0.06333 | $0.06594 | $0.06293 | $0.06365 | $0.4332 | $0 |
| 2017-02-22 | $0.06366 | $0.06536 | $0.06258 | $0.06258 | $0.4419 | $0 |
| 2017-02-23 | $0.06259 | $0.06374 | $0.06249 | $0.06374 | $0.3589 | $0 |
| 2017-02-24 | $0.06375 | $0.06375 | $0.05994 | $0.05994 | $0.5831 | $0 |
| 2017-02-25 | $0.05997 | $0.06377 | $0.05997 | $0.06058 | $0.7490 | $0 |
| 2017-02-26 | $0.06056 | $0.06056 | $0.05970 | $0.05973 | $0.5371 | $0 |
| 2017-02-27 | $0.05945 | $0.06113 | $0.05818 | $0.05818 | $0.7816 | $0 |
| 2017-02-28 | $0.05821 | $0.06055 | $0.05530 | $0.05897 | $0.4769 | $0 |