AxFunds AXF
Xếp hạng #?
21:24:19 30/11/2017
AxFunds (AXF)
Không hoạt động
Lịch sử giá AxFunds (AXF) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.09263 | $0.09541 | $0.07702 | $0.08120 | $3.86 | $0 |
| 2017-05-02 | $0.08126 | $0.08705 | $0.07832 | $0.08004 | $1.43 | $0 |
| 2017-05-03 | $0.08008 | $0.08294 | $0.07735 | $0.07878 | $3.83 | $0 |
| 2017-05-04 | $0.07878 | $0.08845 | $0.07878 | $0.08633 | $4.27 | $0 |
| 2017-05-05 | $0.08632 | $0.08646 | $0.08135 | $0.08261 | $4.68 | $0 |
| 2017-05-06 | $0.08256 | $0.08467 | $0.08048 | $0.08122 | $0.8885 | $0 |
| 2017-05-07 | $0.08122 | $0.08264 | $0.07605 | $0.07762 | $2.18 | $0 |
| 2017-05-08 | $0.07803 | $0.09783 | $0.07798 | $0.09241 | $21.19 | $0 |
| 2017-05-09 | $0.09238 | $0.09647 | $0.08720 | $0.09514 | $24.31 | $0 |
| 2017-05-10 | $0.09511 | $0.09511 | $0.09511 | $0.09511 | $24.30 | $0 |