AxFunds AXF
Xếp hạng #?
21:24:19 30/11/2017
AxFunds (AXF)
Không hoạt động
Lịch sử giá AxFunds (AXF) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-13 | $0.09075 | $0.09124 | $0.08893 | $0.08898 | $85,137.50 | $0 |
| 2017-07-14 | $0.08901 | $0.09032 | $0.07394 | $0.07408 | $64,146.40 | $0 |
| 2017-07-15 | $0.07415 | $0.07651 | $0.06344 | $0.06658 | $55,438.30 | $0 |
| 2017-07-16 | $0.06658 | $0.06931 | $0.05778 | $0.06211 | $48,677.30 | $0 |
| 2017-07-17 | $0.06243 | $0.07238 | $0.05937 | $0.07090 | $63,097.10 | $0 |
| 2017-07-18 | $0.07222 | $0.08704 | $0.06513 | $0.08212 | $209,734 | $0 |
| 2017-07-19 | $0.08297 | $0.09736 | $0.06892 | $0.07861 | $361,366 | $0 |
| 2017-07-20 | $0.07761 | $0.09606 | $0.07703 | $0.09340 | $205,039 | $0 |
| 2017-07-21 | $0.09247 | $0.1000 | $0.08279 | $0.08961 | $255,430 | $0 |
| 2017-07-22 | $0.08963 | $0.09911 | $0.08728 | $0.09656 | $116,980 | $0 |
| 2017-07-23 | $0.09636 | $0.1008 | $0.07175 | $0.08161 | $228,091 | $0 |
| 2017-07-24 | $0.08212 | $0.08325 | $0.07557 | $0.07762 | $64,106.60 | $0 |
| 2017-07-25 | $0.07910 | $0.08141 | $0.07179 | $0.07179 | $50,686.50 | $0 |
| 2017-07-26 | $0.07180 | $0.08274 | $0.06954 | $0.08142 | $46,760.80 | $0 |
| 2017-07-27 | $0.07742 | $0.08130 | $0.07568 | $0.07911 | $54,721.40 | $0 |
| 2017-07-28 | $0.08008 | $0.08593 | $0.07667 | $0.07667 | $76,743.60 | $0 |
| 2017-07-29 | $0.07422 | $0.07714 | $0.06828 | $0.06835 | $49,504.10 | $0 |
| 2017-07-30 | $0.06829 | $0.07568 | $0.06829 | $0.07141 | $20,479.40 | $0 |
| 2017-07-31 | $0.07138 | $0.07885 | $0.07138 | $0.07774 | $22,542.70 | $0 |