Axie Infinity AXS
Xếp hạng #166
10:23:00 19/11/2025
Giá Axie Infinity (AXS)
$1.27 0.73%
0.00001393 BTC
29,276 VND
Thấp: $1.24
Cao: $1.35
| Vốn hóa thị trường | $212,741,579 | Khối lượng 24h | $38,876,409 | Lượng cung lưu hành | 167,134,480 AXS |
| Thay đổi 1h | 0.07% | Thay đổi 24h | 0.73% | Thay đổi 7 ngày | -9.81% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
AXS/USDT | $7.73 | $316,569,341 | 09:02:58 27/05/2024 |
| 2 |  LBank |
AXS/USDT | $7.72 | $62,257,729 | 08:59:58 27/05/2024 |
| 3 |  CoinTiger |
AXS/USDT | $7.04 | $29,845,082 | 09:02:58 27/05/2024 |
| 4 |  Bitop |
AXS/USDT | $7.73 | $27,473,745 | 08:59:58 27/05/2024 |
| 5 |  UEEx |
AXS/USDT | $7.73 | $20,980,404 | 08:59:58 27/05/2024 |
| 6 |  Binance |
AXS/USDT | $7.71 | $20,257,711 | 08:56:58 27/05/2024 |
| 7 |  TruBit Pro Exchange |
AXS/USDT | $7.73 | $14,203,588 | 08:59:58 27/05/2024 |
| 8 |  BingX |
AXS/USDT | $7.73 | $12,751,388 | 08:59:58 27/05/2024 |
| 9 |  OrangeX |
AXS/USDT | $7.73 | $9,157,637 | 08:59:58 27/05/2024 |
| 10 |  AscendEX (BitMax) |
AXS/USDT | $7.71 | $8,816,742 | 08:59:58 27/05/2024 |
| 11 |  CoinW |
AXS/USDT | $7.73 | $8,573,739 | 08:59:58 27/05/2024 |
| 12 |  CoinTR Pro |
AXS/USDT | $7.73 | $6,515,470 | 08:59:58 27/05/2024 |
| 13 |  BiKing |
AXS/USDT | $7.73 | $6,111,964 | 08:59:58 27/05/2024 |
| 14 |  BitVenus |
AXS/USDT | $7.72 | $4,737,544 | 08:59:58 27/05/2024 |
| 15 |  OKX |
AXS/USDT | $7.71 | $4,648,373 | 08:56:58 27/05/2024 |
| 16 |  HTX |
AXS/USDT | $7.74 | $4,520,770 | 08:59:19 27/05/2024 |
| 17 |  Fairdesk |
AXS/USDT | $7.72 | $4,416,400 | 08:59:58 27/05/2024 |
| 18 |  Bybit |
AXS/USDT | $7.71 | $4,119,050 | 08:56:58 27/05/2024 |
| 19 |  CITEX |
AXS/USDT | $7.74 | $3,770,272 | 08:59:19 27/05/2024 |
| 20 | UEEx |
AXS/USDT | $7.72 | $3,753,494 | 08:59:19 27/05/2024 |
| 21 |  Binance TH |
AXS/USDT | $7.74 | $3,753,191 | 08:59:19 27/05/2024 |
| 22 | Binance |
AXS/USDT | $7.72 | $3,748,956 | 08:56:16 27/05/2024 |
| 23 |  4E |
AXS/USDT | $7.74 | $3,714,374 | 08:59:19 27/05/2024 |
| 24 |  BTCC |
AXS/USDT | $9.08 | $3,687,928 | 09:02:58 27/05/2024 |
| 25 |  XT.COM |
AXS/USDT | $7.72 | $3,679,884 | 08:59:58 27/05/2024 |
| 26 |  Bitunix |
AXS/USDT | $7.71 | $3,644,470 | 08:59:58 27/05/2024 |
| 27 |  Bitrue |
AXS/USDT | $7.73 | $3,200,395 | 08:59:58 27/05/2024 |
| 28 |  Hotcoin |
AXS/USDT | $7.98 | $3,198,609 | 08:59:58 27/05/2024 |
| 29 |  Bitget |
AXS/USDT | $7.72 | $3,068,233 | 08:59:58 27/05/2024 |
| 30 |  Bibox |
AXS/USDT | $7.73 | $2,973,812 | 08:59:58 27/05/2024 |
| 31 |  DigiFinex |
AXS/USDT | $7.73 | $2,265,783 | 08:59:58 27/05/2024 |
| 32 |  Kine Protocol |
AXS/USD | $7.74 | $2,236,389 | 09:02:58 27/05/2024 |
| 33 |  Upbit |
AXS/KRW | $7.86 | $2,013,914 | 08:56:16 27/05/2024 |
| 34 | XT.COM |
AXS/USDT | $7.74 | $1,898,244 | 08:59:19 27/05/2024 |
| 35 |  ZOOMEX |
AXS/USDT | $7.72 | $1,803,315 | 09:02:58 27/05/2024 |
| 36 | XT.COM |
AXS/USD | $7.72 | $1,680,490 | 08:59:58 27/05/2024 |
| 37 |  Millionero |
AXS/USDT | $7.73 | $1,437,673 | 09:02:58 27/05/2024 |
| 38 | Binance |
AXS/USD | $7.71 | $1,388,580 | 08:56:58 27/05/2024 |
| 39 | Bibox |
AXS/USDT | $7.74 | $1,305,211 | 08:59:19 27/05/2024 |
| 40 |  BloFin |
AXS/USDT | $7.71 | $1,292,111 | 08:59:58 27/05/2024 |
| 41 | LBank |
AXS/USDT | $7.73 | $1,291,833 | 08:59:19 27/05/2024 |
| 42 |  Bitcoiva |
AXS/INR | $8.46 | $1,283,587 | 08:59:19 27/05/2024 |
| 43 |  Kine Protocol (Polygon) |
AXS/USD | $7.88 | $1,213,499 | 09:02:58 27/05/2024 |
| 44 |  SuperEx |
AXS/USDT | $7.72 | $1,200,830 | 08:59:19 27/05/2024 |
| 45 |  DOEX |
AXS/USDT | $7.74 | $1,190,479 | 09:02:58 27/05/2024 |
| 46 |  Bitoy |
AXS/USDT | $7.71 | $1,187,945 | 08:59:58 27/05/2024 |
| 47 |  Toobit |
AXS/USDT | $7.73 | $1,184,479 | 08:59:58 27/05/2024 |
| 48 |  GroveX |
AXS/USDT | $7.73 | $1,114,734 | 09:02:19 27/05/2024 |
| 49 |  WhiteBIT |
AXS/USDT | $7.72 | $962,714 | 08:59:58 27/05/2024 |
| 50 |  MEXC |
AXS/USDT | $7.70 | $941,103 | 08:59:58 27/05/2024 |
| 51 |  Phemex |
AXS/USDT | $7.73 | $921,167 | 08:59:58 27/05/2024 |
| 52 | OKX |
AXS/USDT | $7.72 | $918,860 | 08:56:16 27/05/2024 |
| 53 |  Biconomy Exchange |
AXS/USDT | $7.74 | $913,212 | 08:59:19 27/05/2024 |
| 54 | TruBit Pro Exchange |
AXS/USDT | $7.74 | $903,111 | 08:59:19 27/05/2024 |
| 55 | OrangeX |
AXS/USDT | $7.75 | $841,912 | 08:59:19 27/05/2024 |
| 56 |  Pionex |
AXS/USDT | $7.73 | $778,755 | 08:59:58 27/05/2024 |
| 57 | Bitcoiva |
AXS/USDT | $7.72 | $696,660 | 08:59:19 27/05/2024 |
| 58 |  Zedcex Exchange |
AXS/USDT | $8.03 | $690,132 | 22:55:58 25/05/2024 |
| 59 | DigiFinex |
AXS/USDT | $7.74 | $671,175 | 08:59:19 27/05/2024 |
| 60 |  BTSE |
AXS/USDT | $7.72 | $656,910 | 08:59:58 27/05/2024 |
| 61 |  B2Z Exchange |
AXS/USD | $7.74 | $641,578 | 09:02:58 27/05/2024 |
| 62 |  BIKA |
AXS/USDT | $7.73 | $623,384 | 08:59:19 27/05/2024 |
| 63 |  WEEX |
AXS/USDT | $7.72 | $615,842 | 08:59:58 27/05/2024 |
| 64 |  Websea |
AXS/USDT | $7.74 | $587,635 | 08:59:19 27/05/2024 |
| 65 |  AlphaX |
AXS/USDT | $7.73 | $586,730 | 08:59:58 27/05/2024 |
| 66 | WhiteBIT |
AXS/USDT | $7.73 | $552,916 | 08:59:19 27/05/2024 |
| 67 | Bybit |
AXS/USDT | $7.72 | $524,620 | 08:56:16 27/05/2024 |
| 68 | Websea |
AXS/USDT | $7.73 | $517,842 | 08:59:58 27/05/2024 |
| 69 |  Bitvavo |
AXS/EUR | $7.71 | $516,132 | 08:59:19 27/05/2024 |
| 70 |  HKD.com |
AXS/USDT | $7.73 | $503,451 | 08:59:19 27/05/2024 |
| 71 | Bitget |
AXS/USDT | $7.73 | $501,128 | 08:59:19 27/05/2024 |
| 72 |  UZX |
AXS/USDT | $7.73 | $484,938 | 08:59:19 27/05/2024 |
| 73 |  Hibt |
AXS/USDT | $7.73 | $467,978 | 08:59:58 27/05/2024 |
| 74 |  Globe Derivative Exchange |
AXS/USD | $7.74 | $460,433 | 08:59:58 27/05/2024 |
| 75 |  CoinCatch |
AXS/USDT | $7.72 | $451,093 | 08:59:58 27/05/2024 |
| 76 |  Katana |
AXS/RON | $7.74 | $423,629 | 08:59:19 27/05/2024 |
| 77 | CoinW |
AXS/USDT | $7.73 | $381,783 | 08:59:19 27/05/2024 |
| 78 |  BIT |
AXS/USDT | $7.71 | $364,551 | 08:59:58 27/05/2024 |
| 79 | WEEX |
AXS/USDT | $7.74 | $364,547 | 08:59:19 27/05/2024 |
| 80 |  APX |
AXS/USDT | $6.46 | $339,976 | 09:02:58 27/05/2024 |
| 81 |  KuCoin |
AXS/USDT | $7.72 | $299,445 | 08:59:58 27/05/2024 |
| 82 | DOEX |
AXS/USDT | $7.73 | $298,669 | 09:02:19 27/05/2024 |
| 83 | Bitoy |
AXS/USDT | $7.75 | $298,231 | 08:59:19 27/05/2024 |
| 84 |  EXMO |
AXS/USDT | $7.73 | $287,715 | 08:59:19 27/05/2024 |
| 85 |  EXMO.ME |
AXS/USDT | $7.73 | $287,715 | 08:59:19 27/05/2024 |
| 86 |  HitBTC |
AXS/USDT | $7.73 | $286,349 | 08:59:19 27/05/2024 |
| 87 |  Mandala Exchange |
AXS/USDT | $7.73 | $286,349 | 08:59:19 27/05/2024 |
| 88 |  FMFW.io |
AXS/USD | $7.73 | $286,349 | 08:59:19 27/05/2024 |
| 89 |  NexDAX |
AXS/USDT | $7.72 | $282,106 | 09:02:19 27/05/2024 |
| 90 |  Bitazza |
AXS/USDT | $7.71 | $278,964 | 09:02:19 27/05/2024 |
| 91 |  BiFinance |
AXS/USDT | $7.74 | $275,133 | 08:59:19 27/05/2024 |
| 92 | Phemex |
AXS/USDT | $7.74 | $271,444 | 08:59:19 27/05/2024 |
| 93 |  BYDFi |
AXS/USDT | $7.74 | $249,226 | 08:59:19 27/05/2024 |
| 94 |  LATOKEN |
AXS/USDT | $7.74 | $247,044 | 08:59:19 27/05/2024 |
| 95 | BitVenus |
AXS/USDT | $7.74 | $234,154 | 08:59:19 27/05/2024 |
| 96 |  Coinstore |
AXS/USDT | $7.72 | $230,946 | 08:59:19 27/05/2024 |
| 97 |  Welcoin |
AXS/USDT | $7.73 | $224,226 | 08:59:58 27/05/2024 |
| 98 | BYDFi |
AXS/USDT | $7.73 | $217,587 | 08:59:58 27/05/2024 |
| 99 |  BitMEX |
AXS/USD | $7.73 | $207,751 | 08:59:58 27/05/2024 |
| 100 |  Topcredit Int |
AXS/USDT | $7.74 | $187,461 | 09:02:19 27/05/2024 |
| 101 | Hotcoin |
AXS/USDT | $7.72 | $186,862 | 08:59:19 27/05/2024 |
| 102 | Bitrue |
AXS/USDT | $7.74 | $178,744 | 08:59:19 27/05/2024 |
| 103 |  Coinbase Exchange |
AXS/USD | $7.72 | $178,255 | 08:56:16 27/05/2024 |
| 104 | KuCoin |
AXS/USDT | $7.74 | $173,315 | 08:59:19 27/05/2024 |
| 105 | HTX |
AXS/USDT | $7.72 | $169,223 | 08:59:58 27/05/2024 |
| 106 | Binance |
AXS/BTC | $7.75 | $162,719 | 08:56:16 27/05/2024 |
| 107 | Toobit |
AXS/USDT | $7.73 | $158,654 | 08:59:19 27/05/2024 |
| 108 |  Bilaxy |
AXS/USDT | $7.71 | $154,583 | 08:59:19 27/05/2024 |
| 109 |  FameEX |
AXS/USDT | $7.74 | $152,392 | 08:59:19 27/05/2024 |
| 110 | BlueBit |
AXS/BTC | $7.73 | $149,274 | 09:02:19 27/05/2024 |
| 111 | BlueBit |
AXS/USDT | $7.72 | $143,246 | 09:02:19 27/05/2024 |
| 112 | BiKing |
AXS/USDT | $7.73 | $127,182 | 08:59:19 27/05/2024 |
| 113 | AscendEX (BitMax) |
AXS/USDT | $7.74 | $126,826 | 08:59:19 27/05/2024 |
| 114 | Globe Derivative Exchange |
AXS/USDT | $7.73 | $120,363 | 08:59:19 27/05/2024 |
| 115 |  ZKE |
AXS/USDT | $7.73 | $117,666 | 08:59:19 27/05/2024 |
| 116 |  Zedxion Exchange |
AXS/USDT | $7.73 | $117,257 | 09:02:19 27/05/2024 |
| 117 |  ICRYPEX |
AXS/USDT | $7.73 | $116,827 | 08:59:19 27/05/2024 |
| 118 |  BtcTurk | Kripto |
AXS/USDT | $7.74 | $116,280 | 08:59:19 27/05/2024 |
| 119 |  Gate.io |
AXS/USDT | $7.74 | $114,529 | 08:59:19 27/05/2024 |
| 120 | Hibt |
AXS/USDT | $7.74 | $112,282 | 08:59:19 27/05/2024 |
| 121 | Bitrue |
AXS/ADA | $7.74 | $108,322 | 08:59:19 27/05/2024 |
| 122 |  ProBit Global |
AXS/USDT | $7.74 | $106,822 | 08:59:19 27/05/2024 |
| 123 |  Bithumb |
AXS/KRW | $7.87 | $106,374 | 08:59:19 27/05/2024 |
| 124 |  Tokenize Xchange |
AXS/USD | $7.73 | $105,256 | 08:59:19 27/05/2024 |
| 125 |  Tapbit |
AXS/USDT | $7.73 | $103,193 | 08:59:58 27/05/2024 |
| 126 | Tokenize Xchange |
AXS/SGD | $7.73 | $102,687 | 08:59:19 27/05/2024 |
| 127 | Tapbit |
AXS/USDT | $7.74 | $96,690.38 | 08:59:19 27/05/2024 |
| 128 | BingX |
AXS/USDT | $7.73 | $92,160.70 | 08:59:19 27/05/2024 |
| 129 | BtcTurk | Kripto |
AXS/TRY | $7.67 | $89,734.89 | 08:59:19 27/05/2024 |
| 130 | Millionero |
AXS/USDT | $7.74 | $82,029.48 | 09:02:19 27/05/2024 |
| 131 | CoinCatch |
AXS/USDT | $7.74 | $81,593.31 | 08:59:19 27/05/2024 |
| 132 |  BitMart |
AXS/USDT | $7.71 | $80,648.04 | 08:59:19 27/05/2024 |
| 133 |  Bitcastle |
AXS/USDT | $7.73 | $77,082.68 | 08:59:19 27/05/2024 |
| 134 |  BitDelta |
AXS/USDT | $7.74 | $74,439.72 | 08:59:19 27/05/2024 |
| 135 |  Dex-Trade |
AXS/USDT | $7.74 | $72,093.08 | 08:59:19 27/05/2024 |
| 136 | Bitop |
AXS/USDT | $7.74 | $69,166.33 | 08:59:19 27/05/2024 |
| 137 | Binance |
AXS/TRY | $7.69 | $68,121.67 | 08:56:16 27/05/2024 |
| 138 |  ONUS Pro |
AXS/VNDC | $7.73 | $67,620.85 | 08:59:58 27/05/2024 |
| 139 |  BITFLEX |
AXS/USDT | $7.73 | $61,665.60 | 08:59:58 27/05/2024 |
| 140 | ICRYPEX |
AXS/TRY | $7.65 | $60,033.31 | 08:59:19 27/05/2024 |
| 141 |  WOO X |
AXS/USDT | $7.73 | $59,710.41 | 08:59:58 27/05/2024 |
| 142 | CoinTR Pro |
AXS/USDT | $7.72 | $57,254.91 | 08:59:19 27/05/2024 |
| 143 | Mandala Exchange |
AXS/BTC | $7.74 | $55,061.33 | 08:59:19 27/05/2024 |
| 144 | HitBTC |
AXS/BTC | $7.74 | $55,050.63 | 08:59:19 27/05/2024 |
| 145 | FMFW.io |
AXS/BTC | $7.74 | $55,050.63 | 08:59:19 27/05/2024 |
| 146 |  BigONE |
AXS/USDT | $7.71 | $52,793.12 | 08:59:19 27/05/2024 |
| 147 |  Binance TR |
AXS/TRY | $7.71 | $51,006.39 | 08:59:19 27/05/2024 |
| 148 | MEXC |
AXS/USDT | $7.73 | $49,515.75 | 08:59:19 27/05/2024 |
| 149 | Binance |
AXS/ETH | $7.73 | $48,979.13 | 08:56:16 27/05/2024 |
| 150 |  Cryptology |
AXS/USDT | $7.72 | $48,657.67 | 08:59:19 27/05/2024 |
| 151 | AlphaX |
AXS/USDT | $7.73 | $45,894.34 | 08:59:19 27/05/2024 |
| 152 |  PointPay |
AXS/USDT | $7.73 | $44,337.55 | 08:59:19 27/05/2024 |
| 153 |  Currency.com |
AXS/USD | $7.67 | $44,275.84 | 08:59:19 27/05/2024 |
| 154 |  Crypto.com Exchange |
AXS/USD | $7.74 | $39,852.56 | 08:59:19 27/05/2024 |
| 155 |  Qmall Exchange |
AXS/USDT | $7.74 | $36,007.43 | 08:59:19 27/05/2024 |
| 156 |  Flipster |
AXS/USDT | $7.73 | $32,072.21 | 09:02:58 27/05/2024 |
| 157 | BTSE |
AXS/USDT | $7.72 | $29,772.16 | 08:59:19 27/05/2024 |
| 158 | B2Z Exchange |
AXS/USDT | $7.73 | $29,052.56 | 09:02:19 27/05/2024 |
| 159 | Crypto.com Exchange |
AXS/USDT | $7.74 | $28,615.80 | 08:59:19 27/05/2024 |
| 160 |  Bitfinex |
AXS/USDT | $7.73 | $28,235.99 | 08:59:58 27/05/2024 |
| 161 |  Paribu |
AXS/TRY | $7.72 | $27,008.46 | 08:59:19 27/05/2024 |
| 162 |  Kraken |
AXS/USD | $7.77 | $24,623.27 | 08:56:16 27/05/2024 |
| 163 | Pionex |
AXS/USDT | $7.74 | $21,968.90 | 08:59:19 27/05/2024 |
| 164 |  P2B |
AXS/USDT | $7.71 | $21,334.26 | 08:48:19 27/05/2024 |
| 165 |  Bitkub |
AXS/THB | $7.69 | $20,956.73 | 08:59:19 27/05/2024 |
| 166 |  Bitlo |
AXS/TRY | $7.70 | $20,889.39 | 09:02:19 27/05/2024 |
| 167 | Kraken |
AXS/EUR | $7.75 | $17,977.98 | 08:56:16 27/05/2024 |
| 168 |  Bit2Me |
AXS/EUR | $7.75 | $17,610.72 | 08:59:19 27/05/2024 |
| 169 |  BankCEX |
AXS/USDT | $7.72 | $16,316.41 | 08:59:19 27/05/2024 |
| 170 |  Coins.ph |
AXS/PHP | $7.77 | $16,153.32 | 08:59:19 27/05/2024 |
| 171 | Binance |
AXS/BNB | $7.73 | $14,155.28 | 08:56:16 27/05/2024 |
| 172 |  CoinEx |
AXS/USDT | $7.73 | $13,095.20 | 08:59:19 27/05/2024 |
| 173 |  Bitbank |
AXS/JPY | $7.68 | $10,215.80 | 08:59:19 27/05/2024 |
| 174 | Gate.io |
AXS/ETH | $7.72 | $10,198.38 | 08:59:19 27/05/2024 |
| 175 | Kraken |
AXS/USD | $7.73 | $10,118.81 | 08:56:58 27/05/2024 |
| 176 |  Gemini |
AXS/USD | $7.68 | $8,567.06 | 08:59:19 27/05/2024 |
| 177 |  Bitso |
AXS/USD | $7.71 | $7,939.06 | 08:59:19 27/05/2024 |
| 178 | CoinEx |
AXS/USDC | $7.72 | $7,374.75 | 08:59:19 27/05/2024 |
| 179 | Coinbase Exchange |
AXS/BTC | $7.71 | $7,310.90 | 08:56:16 27/05/2024 |
| 180 |  CoinJar |
AXS/AUD | $7.72 | $6,763.07 | 08:59:19 27/05/2024 |
| 181 |  DeGate |
AXS/USDC | $7.73 | $5,866.87 | 08:59:19 27/05/2024 |
| 182 | CoinJar |
AXS/GBP | $7.73 | $5,632.79 | 08:59:19 27/05/2024 |
| 183 |  Tokocrypto |
AXS/USDT | $7.74 | $5,425.27 | 08:59:19 27/05/2024 |
| 184 |  VinDAX |
AXS/USDT | $7.72 | $5,268.68 | 08:59:19 27/05/2024 |
| 185 | Bitfinex |
AXS/USD | $7.75 | $4,971.80 | 08:59:19 27/05/2024 |
| 186 | Qmall Exchange |
AXS/ETH | $7.72 | $4,709.68 | 08:59:19 27/05/2024 |
| 187 | CoinJar |
AXS/USD | $7.73 | $4,427.04 | 08:59:19 27/05/2024 |
| 188 | B2Z Exchange |
AXS/USDC | $7.74 | $4,300.17 | 09:02:19 27/05/2024 |
| 189 |  Bitstamp |
AXS/EUR | $7.70 | $4,293.13 | 08:59:19 27/05/2024 |
| 190 | Coinbase Exchange |
AXS/EUR | $7.71 | $3,635.13 | 08:56:16 27/05/2024 |
| 191 | CoinJar |
AXS/USDC | $7.78 | $3,562.02 | 08:59:19 27/05/2024 |
| 192 | Crypto.com Exchange |
AXS/USD | $7.71 | $3,236.88 | 08:59:58 27/05/2024 |
| 193 | Dex-Trade |
AXS/BTC | $7.74 | $2,808.40 | 08:59:19 27/05/2024 |
| 194 |  NovaDAX |
AXS/BRL | $7.86 | $2,697.07 | 08:59:19 27/05/2024 |
| 195 | Bitazza |
AXS/THB | $7.75 | $2,614.56 | 09:02:19 27/05/2024 |
| 196 |  Uniswap v3 (Ethereum) |
AXS/WETH | $7.64 | $2,569.55 | 08:56:16 27/05/2024 |
| 197 | Coinbase Exchange |
AXS/USDT | $7.72 | $2,430.12 | 08:56:16 27/05/2024 |
| 198 |  WazirX |
AXS/INR | $8.11 | $2,096.12 | 08:59:19 27/05/2024 |
| 199 |  Remitano |
AXS/USDT | $7.74 | $2,061.58 | 09:02:19 27/05/2024 |
| 200 |  CoinDCX |
AXS/INR | $8.13 | $2,049.86 | 08:59:19 27/05/2024 |
| 201 | CoinJar |
AXS/EUR | $7.74 | $1,996.20 | 08:59:19 27/05/2024 |
| 202 |  Coinone |
AXS/KRW | $7.88 | $1,985.76 | 08:59:19 27/05/2024 |
| 203 | Bitfinex |
AXS/USDT | $7.74 | $1,950.28 | 08:59:19 27/05/2024 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $7.43 | $1,792.62 | 19:30:22 20/05/2024 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $7.71 | $1,725.43 | 08:59:19 27/05/2024 |
| 206 |  Koinpark |
AXS/USDT | $7.74 | $1,654.22 | 09:02:19 27/05/2024 |
| 207 |  Korbit |
AXS/KRW | $7.78 | $1,604.19 | 08:59:19 27/05/2024 |
| 208 | CoinTR Pro |
AXS/TRY | $7.69 | $1,436.17 | 08:59:19 27/05/2024 |
| 209 |  Binance.US |
AXS/USDT | $7.65 | $1,394.87 | 08:59:19 27/05/2024 |
| 210 |  CEX.IO |
AXS/USD | $7.75 | $1,347.79 | 08:59:19 27/05/2024 |
| 211 |  Quidax |
AXS/USDT | $7.73 | $1,277.00 | 08:59:19 27/05/2024 |
| 212 | Dex-Trade |
AXS/ETH | $7.74 | $1,240.29 | 08:59:19 27/05/2024 |
| 213 | PancakeSwap v3 (BSC) |
AXS/WBNB | $7.69 | $1,062.43 | 08:59:19 27/05/2024 |
| 214 | ONUS Pro |
AXS/VNDC | $7.77 | $981.03 | 08:59:19 27/05/2024 |
| 215 |  Foxbit |
AXS/BRL | $7.84 | $885.90 | 08:59:19 27/05/2024 |
| 216 |  ACE |
AXS/USDT | $7.72 | $869.02 | 08:59:19 27/05/2024 |
| 217 | WazirX |
AXS/USDT | $7.74 | $803.20 | 08:59:19 27/05/2024 |
| 218 |  Indodax |
AXS/IDR | $7.64 | $679.46 | 08:59:19 27/05/2024 |
| 219 | CEX.IO |
AXS/USDT | $7.75 | $654.40 | 08:59:19 27/05/2024 |
| 220 | B2Z Exchange |
AXS/USD | $7.73 | $609.45 | 09:02:19 27/05/2024 |
| 221 | Upbit |
AXS/BTC | $7.78 | $260.19 | 08:56:16 27/05/2024 |
| 222 | WOO X |
AXS/USDT | $7.74 | $253.64 | 08:59:19 27/05/2024 |
| 223 | Bitstamp |
AXS/USD | $7.82 | $203.60 | 08:59:19 27/05/2024 |
| 224 | Dex-Trade |
AXS/BNB | $7.73 | $177.94 | 08:59:19 27/05/2024 |
| 225 | CoinDCX |
AXS/USDT | $7.74 | $175.84 | 08:59:19 27/05/2024 |
| 226 | Katana |
PIXEL/AXS | $0.4161 | $151.03 | 08:59:19 27/05/2024 |
| 227 |  Giottus |
AXS/USDT | $7.72 | $131.26 | 08:59:19 27/05/2024 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $7.68 | $114.51 | 08:59:19 27/05/2024 |
| 229 | OKX |
AXS/EUR | $7.72 | $80.90 | 08:56:16 27/05/2024 |
| 230 |  zondacrypto |
AXS/PLN | $7.71 | $58.36 | 08:59:19 27/05/2024 |
| 231 |  Poloniex |
AXS/USDT | $7.40 | $55.79 | 08:59:19 27/05/2024 |
| 232 |  Nominex |
AXS/USDT | $7.74 | $53.44 | 08:59:19 27/05/2024 |
| 233 |  Alita Finance |
AXS/WBNB | $7.67 | $50.85 | 09:02:19 27/05/2024 |
| 234 |  StormGain |
AXS/USDT | $7.84 | $49.97 | 09:02:58 27/05/2024 |
| 235 |  Bancor Network |
AXS/BNT | $7.85 | $49.15 | 08:59:19 27/05/2024 |
| 236 |  Biswap v2 |
AXS/WBNB | $7.69 | $42.84 | 08:59:19 27/05/2024 |
| 237 | CEX.IO |
AXS/EUR | $7.76 | $30.25 | 08:59:19 27/05/2024 |
| 238 |  BabySwap |
USDT/AXS | $1.00 | $24.77 | 08:59:19 27/05/2024 |
| 239 | Giottus |
AXS/INR | $8.10 | $8.10 | 08:59:19 27/05/2024 |
| 240 |  Uniswap v3 (BSC) |
AXS/WBNB | $7.75 | $2.77 | 08:59:19 27/05/2024 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $7.70 | $2.42 | 08:59:19 27/05/2024 |
| 242 | Katana |
USDC/AXS | $1.00 | $0.3645 | 08:59:19 27/05/2024 |
| 243 |  SushiSwap (Harmony) |
AXS/WETH | $1.60 | $0.3625 | 08:59:19 27/05/2024 |
| 244 | SushiSwap (Harmony) |
AXS/WONE | $1.59 | $0.3617 | 08:59:19 27/05/2024 |
| 245 | PancakeSwap v2 (BSC) |
AXS/XVS | $8.14 | $0.002026 | 08:59:19 27/05/2024 |
| 246 | BitMEX |
AXS/USDT | $7.07 | $0 | 08:59:19 27/05/2024 |
| 247 |  BTC Markets |
AXS/AUD | $7.78 | $0 | 08:59:19 27/05/2024 |
| 248 |  ZebPay |
AXS/INR | $0.09541 | $0 | 08:59:19 27/05/2024 |
| 249 |  ABCC |
AXS/BTC | $51.73 | $0 | 09:02:19 27/05/2024 |
| 250 | ABCC |
AXS/ETH | $41.55 | $0 | 09:02:19 27/05/2024 |
| 251 | ABCC |
AXS/USDC | $18.62 | $0 | 09:02:19 27/05/2024 |
| 252 | ABCC |
AXS/USDT | $13.98 | $0 | 09:02:19 27/05/2024 |
| 253 | Tokocrypto |
AXS/BNB | $7.74 | $0 | 08:59:19 27/05/2024 |
| 254 | Tokocrypto |
AXS/BTC | $7.77 | $0 | 08:59:19 27/05/2024 |
| 255 |  digitalexchange.id |
AXS/IDR | $7.76 | $0 | 08:59:19 27/05/2024 |
| 256 | CoinDCX |
AXS/BNB | $7.74 | $0 | 08:59:19 27/05/2024 |
| 257 | CoinDCX |
AXS/BTC | $7.77 | $0 | 08:59:19 27/05/2024 |
| 258 | BIT |
AXS/USDT | $7.18 | $0 | 08:59:19 27/05/2024 |
| 259 | Katana |
AXS/SLP | $0 | $0 | 09:16:26 24/05/2024 |
| 260 | ONUS Pro |
AXS/USDT | $7.77 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch AXS/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,569,341 với tỷ giá $7.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.