Axelar Wrapped USDC axlUSDC
Xếp hạng #10792
20:18:00 23/02/2025
Giá Axelar Wrapped USDC (axlUSDC)
$1.00 0.04%
0.00001045 BTC
23,009 VND
Thấp: $0.9986
Cao: $1.00
| Vốn hóa thị trường | $11,686,477 | Khối lượng 24h | $4,140,983 | Lượng cung lưu hành | 11,681,833 axlUSDC |
| Thay đổi 1h | 0.03% | Thay đổi 24h | 0.04% | Thay đổi 7 ngày | 0.05% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Axelar Wrapped USDC (axlUSDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Osmosis |
USDC/axlUSDC | $0.9995 | $1,166,953 | 08:59:19 27/05/2024 |
| 2 |  PancakeSwap v3 (BSC) |
axlUSDC/USDT | $1.00 | $1,038,533 | 08:59:19 27/05/2024 |
| 3 |  Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $842,241 | 08:59:19 27/05/2024 |
| 4 |  Pancakeswap v3 (Base) |
USDbC/axlUSDC | $1.00 | $639,828 | 08:59:19 27/05/2024 |
| 5 |  Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $427,767 | 08:59:19 27/05/2024 |
| 6 |  Thruster v3 |
USDB/axlUSDC | $1.00 | $425,447 | 09:02:19 27/05/2024 |
| 7 |  Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $268,271 | 08:59:19 27/05/2024 |
| 8 | Osmosis |
axlUSDC/OSMO | $1.00 | $192,721 | 08:59:19 27/05/2024 |
| 9 | Osmosis |
USDC/axlUSDC | $1.00 | $159,261 | 08:59:19 27/05/2024 |
| 10 |  WigoSwap |
axlUSDC/WFTM | $1.00 | $158,570 | 08:59:19 27/05/2024 |
| 11 | Osmosis |
axlUSDC/OSMO | $1.00 | $157,705 | 08:59:19 27/05/2024 |
| 12 |  SushiSwap v3 (Base) |
USDbC/axlUSDC | $1.00 | $157,557 | 08:59:19 27/05/2024 |
| 13 |  SpookySwap |
axlUSDC/WFTM | $1.00 | $85,352.95 | 08:59:19 27/05/2024 |
| 14 |  Uniswap v3 (Avalanche) |
USDC/axlUSDC | $1.00 | $80,050.27 | 08:59:19 27/05/2024 |
| 15 |  Balancer v2 (Base) |
USDC/axlUSDC | $1.00 | $57,544.47 | 08:59:19 27/05/2024 |
| 16 | Osmosis |
USDT/axlUSDC | $0.9991 | $46,487.80 | 08:59:19 27/05/2024 |
| 17 | Balancer v2 (Base) |
USDbC/axlUSDC | $1.00 | $37,800.91 | 08:59:19 27/05/2024 |
| 18 |  Kujira Fin |
axlUSDC/USK | $1.00 | $36,230.45 | 08:59:19 27/05/2024 |
| 19 |  Curve (Celo) |
CUSD/axlUSDC | $1.00 | $34,037.94 | 09:02:19 27/05/2024 |
| 20 |  FusionX v3 |
USDC/axlUSDC | $1.00 | $33,607.01 | 08:59:19 27/05/2024 |
| 21 | Kujira Fin |
axlUSDC/USDC | $1.00 | $31,934.17 | 08:59:19 27/05/2024 |
| 22 | Uniswap v3 (Optimism) |
USDC/axlUSDC | $0.9999 | $25,043.17 | 00:00:19 23/05/2024 |
| 23 |  Camelot v3 |
USDC/axlUSDC | $1.0000 | $20,351.15 | 08:59:19 27/05/2024 |
| 24 |  Equalizer |
axlUSDC/WFTM | $1.00 | $17,224.85 | 09:02:19 27/05/2024 |
| 25 |  QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.0000 | $16,921.61 | 08:59:19 27/05/2024 |
| 26 | Uniswap v3 (Arbitrum) |
USDC/axlUSDC | $1.00 | $15,186.33 | 08:59:19 27/05/2024 |
| 27 |  BaseSwap |
WETH/axlUSDC | $3,907.16 | $12,601.33 | 09:02:19 27/05/2024 |
| 28 |  Uniswap v3 (Base) |
USDbC/axlUSDC | $1.00 | $11,115.74 | 08:59:19 27/05/2024 |
| 29 | Equalizer |
axlUSDC/FRAX | $0.9999 | $7,816.71 | 09:02:19 27/05/2024 |
| 30 |  PancakeSwap v3 (Arbitrum) |
USDC/axlUSDC | $1.0000 | $7,485.77 | 09:02:19 27/05/2024 |
| 31 | Osmosis |
axlUSDC/NLS | $1.00 | $7,028.06 | 08:59:19 27/05/2024 |
| 32 | Kujira Fin |
MNTA/axlUSDC | $0.2765 | $5,507.98 | 08:59:19 27/05/2024 |
| 33 | Osmosis |
PASG/USDC.axl | $0.02266 | $5,096.49 | 08:59:19 27/05/2024 |
| 34 |  SwapBased |
WETH/axlUSDC | $3,917.08 | $2,377.08 | 09:02:19 27/05/2024 |
| 35 | Osmosis |
ISLM/axlUSDC | $0.04900 | $2,115.72 | 08:59:19 27/05/2024 |
| 36 |  Skydrome (Scroll) |
WETH/axlUSDC | $3,901.91 | $1,434.62 | 08:59:19 27/05/2024 |
| 37 | Osmosis |
axlUSDC/SOURCE | $1.00 | $1,003.23 | 08:59:19 27/05/2024 |
| 38 |  iZiSwap (Scroll) |
USDC/axlUSDC | $0.9945 | $904.79 | 08:59:19 27/05/2024 |
| 39 |  SushiSwap v2 (Base) |
WETH/axlUSDC | $3,915.02 | $748.75 | 08:59:19 27/05/2024 |
| 40 | Equalizer |
axlUSDC/ELITE | $0.9886 | $725.97 | 09:02:19 27/05/2024 |
| 41 | SushiSwap v3 (Base) |
WETH/axlUSDC | $3,913.77 | $645.77 | 08:59:19 27/05/2024 |
| 42 |  PancakeSwap v2 (BSC) |
axlUSDC/USDT | $1.00 | $471.44 | 08:59:19 27/05/2024 |
| 43 |  SoulSwap |
axlUSDC/WFTM | $0.9989 | $362.54 | 09:02:19 27/05/2024 |
| 44 |  RocketSwap |
WETH/axlUSDC | $3,900.96 | $288.82 | 09:02:19 27/05/2024 |
| 45 | Pancakeswap v3 (Base) |
WETH/axlUSDC | $3,928.34 | $271.56 | 08:59:19 27/05/2024 |
| 46 | Kujira Fin |
ATOM/axlUSDC | $8.49 | $262.47 | 08:59:19 27/05/2024 |
| 47 | Equalizer |
axlUSDC/MIM | $1.00 | $204.87 | 09:02:19 27/05/2024 |
| 48 | Uniswap v3 (Base) |
WETH/axlUSDC | $3,120.89 | $200.19 | 19:22:19 20/05/2024 |
| 49 | SpookySwap |
axlUSDC/ORBS | $1.00 | $196.82 | 08:59:19 27/05/2024 |
| 50 |  Horizon Dex |
WETH/axlUSDC | $3,905.02 | $173.99 | 09:02:19 27/05/2024 |
| 51 | RocketSwap |
RCKT/axlUSDC | $0.1282 | $148.58 | 09:02:19 27/05/2024 |
| 52 | Osmosis |
XPRT/axlUSDC | $0.2525 | $123.23 | 08:59:19 27/05/2024 |
| 53 |  Aerodrome Finance |
WETH/axlUSDC | $3,913.99 | $100.28 | 09:02:19 27/05/2024 |
| 54 | Kujira Fin |
WBTC/axlUSDC | $68,170.07 | $77.82 | 08:59:19 27/05/2024 |
| 55 | Balancer v2 (Base) |
USDbC/axlUSDC | $1.00 | $70.50 | 08:59:19 27/05/2024 |
| 56 | SpookySwap |
axlUSDC/BOO | $0.9978 | $62.08 | 08:59:19 27/05/2024 |
| 57 |  Syncswap (Scroll) |
USDC/axlUSDC | $0.9999 | $44.56 | 08:59:19 27/05/2024 |
| 58 |  E3 |
FUSD/axlUSDC | $0.4786 | $42.97 | 09:02:19 27/05/2024 |
| 59 | Pancakeswap v3 (Base) |
USDC/axlUSDC | $1.00 | $21.57 | 08:59:19 27/05/2024 |
| 60 | Thruster v3 |
USDB/axlUSDC | $1.00 | $18.77 | 00:00:15 27/05/2024 |
| 61 |  Beethoven X (Fantom) |
axlUSDC/WFTM | $1.00 | $13.82 | 08:59:19 27/05/2024 |
| 62 |  Curve (Polygon) |
USDC.e/axlUSDC | $1.00 | $12.52 | 09:02:19 27/05/2024 |
| 63 | Osmosis |
EEUR/axlUSDC | $0.6283 | $12.30 | 08:59:19 27/05/2024 |
| 64 | Kujira Fin |
PAXG/axlUSDC | $2,376.89 | $10.91 | 08:59:19 27/05/2024 |
| 65 |  DackieSwap |
WETH/axlUSDC | $3,898.00 | $8.03 | 08:59:19 27/05/2024 |
| 66 | SushiSwap v3 (Base) |
WETH/axlUSDC | $3,885.10 | $7.07 | 08:59:19 27/05/2024 |
| 67 | Equalizer |
axlUSDC/FS | $1.00 | $6.47 | 09:02:19 27/05/2024 |
| 68 | BaseSwap |
USDbC/axlUSDC | $0.9401 | $6.07 | 09:02:19 27/05/2024 |
| 69 |  SyncSwap (Linea) |
WETH/axlUSDC | $3,893.02 | $5.37 | 09:02:19 27/05/2024 |
| 70 | Thruster v3 |
WETH/axlUSDC | $3,639.35 | $4.97 | 09:02:19 27/05/2024 |
| 71 | Skydrome (Scroll) |
USDC/axlUSDC | $0.9950 | $4.52 | 08:59:19 27/05/2024 |
| 72 | Skydrome (Scroll) |
axlUSDC/USDT | $1.00 | $4.00 | 08:59:19 27/05/2024 |
| 73 | Kujira Fin |
TAO/axlUSDC | $398.97 | $3.85 | 08:59:19 27/05/2024 |
| 74 | DackieSwap |
USDbC/axlUSDC | $0.9993 | $3.73 | 00:00:18 26/05/2024 |
| 75 | Syncswap (Scroll) |
WETH/axlUSDC | $3,975.87 | $3.40 | 08:59:19 27/05/2024 |
| 76 | Aerodrome Finance |
USDbC/axlUSDC | $1.00 | $3.32 | 09:02:19 27/05/2024 |
| 77 | SushiSwap v3 (Base) |
WETH/axlUSDC | $3,933.25 | $3.31 | 08:59:19 27/05/2024 |
| 78 | Aerodrome Finance |
AERO/axlUSDC | $1.23 | $2.97 | 09:02:19 27/05/2024 |
| 79 | Aerodrome Finance |
USDC/axlUSDC | $1.00 | $2.35 | 09:02:19 27/05/2024 |
| 80 | DackieSwap |
WETH/axlUSDC | $3,872.18 | $2.17 | 08:59:19 27/05/2024 |
| 81 | SwapBased |
BASE/axlUSDC | $0.000003800 | $1.77 | 09:02:19 27/05/2024 |
| 82 |  Trader Joe v2.1 (Avalanche) |
axlUSDC/USDC | $1.00 | $1.75 | 08:59:19 27/05/2024 |
| 83 | Horizon Dex |
WETH/axlUSDC | $3,890.33 | $1.68 | 09:02:19 27/05/2024 |
| 84 | Kujira Fin |
wETH/axlUSDC | $3,852.16 | $1.61 | 08:59:19 27/05/2024 |
| 85 |  Velocimeter (Base) |
WETH/axlUSDC | $3,889.69 | $1.43 | 09:02:19 27/05/2024 |
| 86 | Aerodrome Finance |
WETH/axlUSDC | $3,877.00 | $0.7639 | 09:02:19 27/05/2024 |
| 87 | Osmosis |
XKI/axlUSDC | $0.004402 | $0.6576 | 08:59:19 27/05/2024 |
| 88 | SoulSwap |
axlUSDC/SOUL | $1.00 | $0.5788 | 09:02:19 27/05/2024 |
| 89 | Osmosis |
MNTL/axlUSDC | $0.001063 | $0.4279 | 00:00:18 26/05/2024 |
| 90 | SushiSwap v3 (Base) |
WETH/axlUSDC | $3,813.40 | $0.3510 | 08:59:19 27/05/2024 |
| 91 | Balancer v2 (Base) |
WETH/axlUSDC | $3,965.76 | $0.3495 | 00:00:18 26/05/2024 |
| 92 | Osmosis |
INJ/axlUSDC | $25.05 | $0.3238 | 00:00:15 27/05/2024 |
| 93 | SpookySwap |
USDC/axlUSDC | $0.1196 | $0.2300 | 08:59:19 27/05/2024 |
| 94 | Osmosis |
ARCH/axlUSDC | $0.1015 | $0.2116 | 08:59:19 27/05/2024 |
| 95 | BaseSwap |
BSWAP/axlUSDC | $0.5545 | $0.1157 | 09:02:19 27/05/2024 |
| 96 | Skydrome (Scroll) |
WETH/axlUSDC | $3,782.16 | $0.1142 | 08:59:19 27/05/2024 |
| 97 | SpookySwap |
axlUSDC/EQUAL | $1.01 | $0.1086 | 00:00:18 26/05/2024 |
| 98 | Uniswap v3 (Base) |
WETH/axlUSDC | $3,815.08 | $0.09029 | 08:59:19 27/05/2024 |
| 99 | Beethoven X (Fantom) |
axlUSDC/CONK | $1.00 | $0.08910 | 00:00:18 26/05/2024 |
| 100 | DackieSwap |
USDbC/axlUSDC | $1.00 | $0.08282 | 00:00:15 27/05/2024 |
| 101 | Uniswap v3 (Polygon) |
WMATIC/axlUSDC | $0.7466 | $0.03614 | 12:00:22 26/05/2024 |
| 102 | Uniswap v3 (Base) |
USDC/axlUSDC | $1.03 | $0.03444 | 08:59:19 27/05/2024 |
| 103 |  PancakeSwap v2 (Base) |
WETH/axlUSDC | $3,700.73 | $0.02804 | 09:02:19 27/05/2024 |
| 104 | Beethoven X (Fantom) |
axlUSDC/BEETS | $0.9389 | $0.008091 | 00:00:18 26/05/2024 |
| 105 |  KyberSwap Elastic (Optimism) |
USDC.e/axlUSDC | $1.00 | $0.001500 | 08:59:19 27/05/2024 |
| 106 | SyncSwap (Linea) |
BUSD/axlUSDC | $1.00 | $0.001053 | 00:00:19 23/05/2024 |
| 107 | Kujira Fin |
DOT/axlUSDC | $51,128.60 | $0 | 08:59:19 27/05/2024 |
| 108 | Kujira Fin |
EVMOS/axlUSDC | $1.66 | $0 | 08:59:19 27/05/2024 |
| 109 | Kujira Fin |
JUNO/axlUSDC | $1.00 | $0 | 08:59:19 27/05/2024 |
| 110 | Kujira Fin |
LUNA/axlUSDC | $1.00 | $0 | 08:59:19 27/05/2024 |
| 111 | Kujira Fin |
MARS/axlUSDC | $1.57 | $0 | 08:59:19 27/05/2024 |
| 112 | Kujira Fin |
NTRN/axlUSDC | $0.1755 | $0 | 08:59:19 27/05/2024 |
| 113 | Kujira Fin |
OSMO/axlUSDC | $0.8375 | $0 | 08:59:19 27/05/2024 |
| 114 | Kujira Fin |
SCRT/axlUSDC | $1.56 | $0 | 08:59:19 27/05/2024 |
| 115 | Kujira Fin |
STARS/axlUSDC | $1.57 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Axelar Wrapped USDC (axlUSDC)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch axlUSDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:19 27/05/2024, cặp giao dịch USDC/axlUSDC tại sàn Osmosis đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,166,953 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp axlUSDC.
Cặp: Tên cặp giao dịch axlUSDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số axlUSDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.