Axron AXR
Xếp hạng #?
00:14:14 17/05/2016
Axron (AXR)
Không hoạt động
Lịch sử giá Axron (AXR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0009998 | $0.001130 | $0.0008716 | $0.001110 | $35.57 | $1,194.13 |
| 2015-02-02 | $0.001108 | $0.001308 | $0.001001 | $0.001288 | $6.53 | $1,385.47 |
| 2015-02-03 | $0.001286 | $0.001311 | $0.0009114 | $0.0009221 | $3.73 | $992.13 |
| 2015-02-04 | $0.0009227 | $0.0009264 | $0.0008845 | $0.0009054 | $3.22 | $974.16 |
| 2015-02-05 | $0.0009054 | $0.001073 | $0.0008653 | $0.0008744 | $6.24 | $940.75 |
| 2015-02-06 | $0.0008750 | $0.001155 | $0.0008714 | $0.0008956 | $2.81 | $963.59 |
| 2015-02-07 | $0.0008957 | $0.001800 | $0.0008957 | $0.001419 | $926.17 | $1,526.38 |
| 2015-02-08 | $0.001419 | $0.001420 | $0.001106 | $0.001148 | $523.15 | $1,235.50 |
| 2015-02-09 | $0.001148 | $0.001296 | $0.0006417 | $0.0006661 | $413.79 | $716.67 |
| 2015-02-10 | $0.0006669 | $0.0006691 | $0.0005746 | $0.0005765 | $31.97 | $620.30 |
| 2015-02-11 | $0.0005760 | $0.0006286 | $0.0005757 | $0.0006285 | $9.10 | $676.25 |
| 2015-02-12 | $0.0006291 | $0.0006988 | $0.0006050 | $0.0006826 | $53.93 | $734.36 |
| 2015-02-13 | $0.0006830 | $0.0007665 | $0.0006639 | $0.0007112 | $26.46 | $765.15 |
| 2015-02-14 | $0.0007110 | $0.0008262 | $0.0007110 | $0.0008171 | $1.34 | $879.07 |
| 2015-02-15 | $0.0008157 | $0.0008426 | $0.0007227 | $0.0007408 | $0.2972 | $797.07 |
| 2015-02-16 | $0.0007444 | $0.0007717 | $0.0007260 | $0.0007432 | $37.63 | $799.61 |
| 2015-02-17 | $0.0007436 | $0.0008012 | $0.0007388 | $0.0007693 | $17.43 | $827.70 |
| 2015-02-18 | $0.0007698 | $0.0007718 | $0.0007342 | $0.0007701 | $2.22 | $828.51 |
| 2015-02-19 | $0.0007704 | $0.0007838 | $0.0007369 | $0.0007462 | $13.25 | $802.81 |
| 2015-02-20 | $0.0007449 | $0.0007962 | $0.0007418 | $0.0007615 | $0.4675 | $819.32 |
| 2015-02-21 | $0.0007606 | $0.0008017 | $0.0007605 | $0.0007673 | $0.0006995 | $825.58 |
| 2015-02-22 | $0.0007678 | $0.0007896 | $0.0007273 | $0.0007344 | $13.39 | $790.15 |
| 2015-02-23 | $0.0007339 | $0.0007756 | $0.0007252 | $0.0007710 | $2.28 | $829.53 |
| 2015-02-24 | $0.0007716 | $0.0007742 | $0.0007395 | $0.0007689 | $0.2976 | $827.26 |
| 2015-02-25 | $0.0007687 | $0.0007707 | $0.0007366 | $0.0007644 | $0.5554 | $822.38 |
| 2015-02-26 | $0.0007647 | $0.0007670 | $0.0007566 | $0.0007641 | $0.07664 | $822.08 |
| 2015-02-27 | $0.0007637 | $0.0008227 | $0.0007637 | $0.0008124 | $0.002028 | $874.10 |
| 2015-02-28 | $0.0008123 | $0.0008303 | $0.0007916 | $0.0008289 | $1.33 | $891.85 |