Axron AXR
Xếp hạng #?
00:14:14 17/05/2016
Axron (AXR)
Không hoạt động
Lịch sử giá Axron (AXR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001264 | $0.001996 | $0.001108 | $0.001115 | $0.1558 | $1,199.23 |
| 2015-06-02 | $0.001115 | $0.001983 | $0.001112 | $0.001244 | $16.34 | $1,338.75 |
| 2015-06-03 | $0.001244 | $0.001425 | $0.001033 | $0.001034 | $7.96 | $1,112.65 |
| 2015-06-04 | $0.001034 | $0.001076 | $0.001027 | $0.001074 | $0.2627 | $1,155.81 |
| 2015-06-05 | $0.001027 | $0.001082 | $0.001022 | $0.001078 | $2.45 | $1,159.40 |
| 2015-06-06 | $0.001078 | $0.001331 | $0.001039 | $0.001056 | $3.30 | $1,136.02 |
| 2015-06-07 | $0.001354 | $0.001357 | $0.001118 | $0.001121 | $0.5611 | $1,206.54 |
| 2015-06-08 | $0.001119 | $0.001808 | $0.001119 | $0.001801 | $13.82 | $1,937.55 |
| 2015-06-09 | $0.001800 | $0.001820 | $0.001796 | $0.001807 | $0.01084 | $1,944.30 |
| 2015-06-10 | $0.001400 | $0.001402 | $0.001389 | $0.001391 | $1.39 | $1,496.94 |
| 2015-06-11 | $0.001391 | $0.001495 | $0.001391 | $0.001491 | $0.01847 | $1,603.82 |
| 2015-06-12 | $0.001491 | $0.001499 | $0.001401 | $0.001401 | $0.6440 | $1,507.39 |
| 2015-06-13 | $0.001400 | $0.001815 | $0.001396 | $0.001812 | $0.3165 | $1,949.44 |
| 2015-06-14 | $0.001813 | $0.001832 | $0.001810 | $0.001822 | $1.87 | $1,959.99 |
| 2015-06-15 | $0.001822 | $0.001854 | $0.001290 | $0.001753 | $11.04 | $1,885.81 |
| 2015-06-16 | $0.001752 | $0.001863 | $0.001361 | $0.001387 | $0.4027 | $1,492.69 |
| 2015-06-17 | $0.001390 | $0.002015 | $0.001365 | $0.001384 | $14.75 | $1,489.06 |
| 2015-06-18 | $0.001386 | $0.002007 | $0.001382 | $0.001981 | $1.74 | $2,131.39 |
| 2015-06-19 | $0.001982 | $0.001997 | $0.001277 | $0.001584 | $20.35 | $1,704.74 |
| 2015-06-20 | $0.001585 | $0.001593 | $0.001559 | $0.001589 | $3.81 | $1,709.08 |
| 2015-06-21 | $0.001253 | $0.001256 | $0.001243 | $0.001254 | $0.2510 | $1,349.05 |
| 2015-06-22 | $0.001254 | $0.001274 | $0.001253 | $0.001270 | $1.22 | $1,365.93 |
| 2015-06-23 | $0.001270 | $0.001319 | $0.001267 | $0.001319 | $3.49 | $1,419.62 |
| 2015-06-24 | $0.001319 | $0.001532 | $0.001299 | $0.001532 | $0.02665 | $1,648.43 |
| 2015-06-25 | $0.001532 | $0.001580 | $0.001321 | $0.001578 | $8.22 | $1,697.24 |
| 2015-06-26 | $0.001578 | $0.001584 | $0.001570 | $0.001583 | $0.002464 | $1,703.57 |
| 2015-06-27 | $0.001583 | $0.001588 | $0.001580 | $0.001588 | $0.002472 | $1,708.72 |
| 2015-06-28 | $0.001677 | $0.001703 | $0.001676 | $0.001693 | $0.04823 | $1,821.62 |
| 2015-06-29 | $0.001693 | $0.001774 | $0.001614 | $0.001773 | $0.08914 | $1,908.05 |
| 2015-06-30 | $0.001774 | $0.001848 | $0.001766 | $0.001818 | $0.05489 | $1,956.04 |