Axron AXR
Xếp hạng #?
00:14:14 17/05/2016
Axron (AXR)
Không hoạt động
Lịch sử giá Axron (AXR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001494 | $0.001759 | $0.001494 | $0.001746 | $0.005275 | $1,878.40 |
| 2015-07-02 | $0.001746 | $0.001766 | $0.001715 | $0.001729 | $0.0006798 | $1,860.28 |
| 2015-07-03 | $0.001764 | $0.001795 | $0.001394 | $0.001793 | $0.1856 | $1,929.61 |
| 2015-07-04 | $0.001794 | $0.001830 | $0.001779 | $0.001827 | $0.08944 | $1,965.48 |
| 2015-07-05 | $0.001826 | $0.001908 | $0.001425 | $0.001897 | $55.59 | $2,041.29 |
| 2015-07-06 | $0.001898 | $0.002186 | $0.001483 | $0.002120 | $0.5428 | $2,280.98 |
| 2015-07-07 | $0.002120 | $0.002376 | $0.001479 | $0.001488 | $3.17 | $1,601.04 |
| 2015-07-08 | $0.001485 | $0.002405 | $0.001475 | $0.002400 | $1.13 | $2,582.36 |
| 2015-07-09 | $0.002402 | $0.002416 | $0.002369 | $0.002393 | $1.82 | $2,574.41 |
| 2015-07-10 | $0.002391 | $0.002880 | $0.002387 | $0.002784 | $32.40 | $2,995.75 |
| 2015-07-11 | $0.002783 | $0.002916 | $0.001568 | $0.001568 | $33.84 | $1,687.19 |
| 2015-07-12 | $0.001568 | $0.003023 | $0.001566 | $0.002389 | $0.9980 | $2,569.82 |
| 2015-07-13 | $0.002387 | $0.002387 | $0.001720 | $0.002243 | $3.76 | $2,413.21 |
| 2015-07-14 | $0.002243 | $0.002272 | $0.002199 | $0.002207 | $3.71 | $2,374.48 |
| 2015-07-15 | $0.002205 | $0.002237 | $0.001743 | $0.001746 | $0.001149 | $1,878.97 |
| 2015-07-16 | $0.001748 | $0.002176 | $0.001614 | $0.001627 | $1.69 | $1,750.28 |
| 2015-07-17 | $0.001627 | $0.001633 | $0.001592 | $0.001633 | $0.2440 | $1,756.77 |
| 2015-07-19 | $0.001581 | $0.001808 | $0.001581 | $0.001794 | $0.08301 | $1,930.12 |
| 2015-07-20 | $0.001795 | $0.001795 | $0.001791 | $0.001793 | $0.0001380 | $1,928.82 |
| 2015-07-21 | $0.002126 | $0.002131 | $0.002104 | $0.002110 | $11.65 | $2,270.59 |
| 2015-07-22 | $0.002107 | $0.002114 | $0.001470 | $0.001500 | $6.93 | $1,613.82 |
| 2015-07-23 | $0.001500 | $0.001505 | $0.001492 | $0.001495 | $0.0002587 | $1,608.76 |
| 2015-07-24 | $0.001518 | $0.001568 | $0.001492 | $0.001563 | $20.32 | $1,681.79 |
| 2015-07-25 | $0.001562 | $0.002207 | $0.001562 | $0.002183 | $8.74 | $2,348.69 |
| 2015-07-26 | $0.002183 | $0.002195 | $0.001563 | $0.002145 | $4.34 | $2,307.76 |
| 2015-07-27 | $0.002145 | $0.002183 | $0.002109 | $0.002162 | $0.05406 | $2,326.31 |
| 2015-07-28 | $0.002031 | $0.002132 | $0.002013 | $0.002123 | $0.1817 | $2,283.81 |
| 2015-07-29 | $0.002123 | $0.002124 | $0.001580 | $0.001584 | $0.1158 | $1,704.29 |
| 2015-07-30 | $0.001584 | $0.002086 | $0.001577 | $0.002073 | $0.7965 | $2,229.91 |
| 2015-07-31 | $0.002072 | $0.002080 | $0.001739 | $0.002046 | $0.6277 | $2,200.82 |