AZBI CORE AZBI
Xếp hạng #?
10:33:16 01/09/2020
AZBI CORE (AZBI)
Không theo dõi
Lịch sử giá AZBI CORE (AZBI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-11 | $0.0009925 | $0.0009929 | $0.0009820 | $0.0009852 | $16,291.86 | $0 |
| 2020-06-12 | $0.0009847 | $0.001064 | $0.0006554 | $0.0007694 | $17,513.97 | $0 |
| 2020-06-13 | $0.0007695 | $0.0009445 | $0.0006378 | $0.0009243 | $24,974.32 | $0 |
| 2020-06-14 | $0.0009241 | $0.0009246 | $0.0004870 | $0.0005715 | $16,344.00 | $0 |
| 2020-06-15 | $0.0005713 | $0.0008086 | $0.0003482 | $0.0004645 | $25,183.94 | $0 |
| 2020-06-16 | $0.0004645 | $0.0005678 | $0.0002584 | $0.0004335 | $29,264.74 | $0 |
| 2020-06-17 | $0.0004339 | $0.0005607 | $0.0001855 | $0.0003658 | $48,307.11 | $0 |
| 2020-06-18 | $0.0003656 | $0.0003683 | $0.0001334 | $0.0002065 | $7,590.16 | $0 |
| 2020-06-19 | $0.0002065 | $0.0002271 | $0.00009604 | $0.00009617 | $643.91 | $0 |
| 2020-06-20 | $0.00009611 | $0.0001856 | $0.00009600 | $0.0001123 | $59,049.88 | $0 |
| 2020-06-21 | $0.0001123 | $0.0002807 | $0.0001120 | $0.0001580 | $52,250.25 | $0 |
| 2020-06-22 | $0.0001580 | $0.0001580 | $0.00009607 | $0.0001334 | $55,531.43 | $0 |
| 2020-06-23 | $0.0001334 | $0.0001340 | $0.00007555 | $0.00007598 | $29,678.72 | $0 |
| 2020-06-24 | $0.00007600 | $0.00007816 | $0.00003060 | $0.00005786 | $2,775.16 | $0 |
| 2020-06-25 | $0.00005792 | $0.00006780 | $0.00003292 | $0.00004660 | $57,128.89 | $0 |
| 2020-06-26 | $0.00004659 | $0.00004679 | $0.00001667 | $0.00002527 | $63,733.98 | $0 |
| 2020-06-27 | $0.00002526 | $0.00003114 | $0.00001104 | $0.00003097 | $754.35 | $0 |
| 2020-06-28 | $0.00003097 | $0.00003131 | $0.000004504 | $0.00001353 | $59,737.25 | $0 |
| 2020-06-29 | $0.00001353 | $0.00001364 | $0.000003069 | $0.000006165 | $4,754.70 | $0 |
| 2020-06-30 | $0.000006162 | $0.000006787 | $0.000004046 | $0.000004526 | $1,760.47 | $0 |