AZBI CORE AZBI
Xếp hạng #?
10:33:16 01/09/2020
AZBI CORE (AZBI)
Không theo dõi
Lịch sử giá AZBI CORE (AZBI) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.000004525 | $0.000008846 | $0.000001802 | $0.000001807 | $24,461.83 | $0 |
| 2020-07-02 | $0.000001807 | $0.000004595 | $0.000001806 | $0.000003903 | $31,782.35 | $0 |
| 2020-07-03 | $0.000004171 | $0.000009013 | $0.000003289 | $0.000004262 | $61,998.59 | $0 |
| 2020-07-04 | $0.000004260 | $0.000006522 | $0.000002260 | $0.000002304 | $5,000.38 | $0 |
| 2020-07-05 | $0.000002302 | $0.000004111 | $0.000001619 | $0.000001849 | $18,754.72 | $0 |
| 2020-07-06 | $0.000001850 | $0.000002521 | $0.000001595 | $0.000001618 | $4,048.23 | $0 |
| 2020-07-07 | $0.000001615 | $0.000003361 | $0.000001578 | $0.000002604 | $45,324.04 | $0 |
| 2020-07-08 | $0.000002604 | $0.000003385 | $0.000001970 | $0.000002188 | $7,455.79 | $0 |
| 2020-07-09 | $0.000002189 | $0.000002193 | $0.000002128 | $0.000002156 | $188.61 | $0 |
| 2020-07-10 | $0.000002155 | $0.000002738 | $0.000001935 | $0.000001952 | $434.07 | $0 |
| 2020-07-11 | $0.000001952 | $0.000001955 | $0.000001602 | $0.000001610 | $444.38 | $0 |
| 2020-07-12 | $0.000001610 | $0.000002372 | $0.000001374 | $0.000001398 | $406.51 | $0 |
| 2020-07-13 | $0.000001398 | $0.000002089 | $0.000001393 | $0.000001936 | $207.12 | $0 |
| 2020-07-14 | $0.000001937 | $0.000002283 | $0.000001454 | $0.000002275 | $272.78 | $0 |
| 2020-07-15 | $0.000002274 | $0.000002285 | $0.000002244 | $0.000002254 | $0 | $0 |
| 2020-07-16 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | $0 | $0 |
| 2020-07-17 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | $0 | $0 |
| 2020-07-18 | $0.000002254 | $0.000002254 | $0.000001188 | $0.000001189 | $225.07 | $0 |
| 2020-07-19 | $0.000001189 | $0.000001818 | $0.000001177 | $0.000001813 | $187.88 | $0 |
| 2020-07-20 | $0.000001813 | $0.000001863 | $0.000001195 | $0.000001839 | $138.94 | $0 |
| 2020-07-21 | $0.000001839 | $0.000001902 | $0.000001835 | $0.000001897 | $0 | $0 |
| 2020-07-22 | $0.000001897 | $0.000002026 | $0.000001875 | $0.000002020 | $67.29 | $0 |
| 2020-07-23 | $0.000002020 | $0.000002428 | $0.000002011 | $0.000002427 | $38,358.73 | $0 |
| 2020-07-24 | $0.000002427 | $0.000003078 | $0.000001545 | $0.000001615 | $1,026.09 | $0 |
| 2020-07-25 | $0.000001616 | $0.000001761 | $0.000001615 | $0.000001745 | $208.46 | $0 |
| 2020-07-26 | $0.000001743 | $0.000003142 | $0.000001275 | $0.000001278 | $59,024.82 | $0 |
| 2020-07-27 | $0.000001278 | $0.000001353 | $0.000001278 | $0.000001328 | $0 | $0 |
| 2020-07-28 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | $0 | $0 |
| 2020-07-29 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | $0 | $0 |
| 2020-07-30 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | $0 | $0 |
| 2020-07-31 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | $0 | $0 |