TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.03671 | $0.04495 | $0.03323 | $0.04257 | $169,725 | $0 |
| 2018-05-02 | $0.04269 | $0.04302 | $0.03425 | $0.03689 | $98,870.00 | $0 |
| 2018-05-03 | $0.03687 | $0.04326 | $0.03432 | $0.04053 | $90,492.40 | $0 |
| 2018-05-04 | $0.04048 | $0.04234 | $0.03805 | $0.03909 | $39,474.40 | $0 |
| 2018-05-05 | $0.03909 | $0.04224 | $0.03874 | $0.04063 | $51,084.70 | $0 |
| 2018-05-06 | $0.04065 | $0.04114 | $0.03720 | $0.03957 | $39,935.20 | $0 |
| 2018-05-07 | $0.03959 | $0.03971 | $0.03068 | $0.03708 | $49,233.30 | $0 |
| 2018-05-08 | $0.03718 | $0.03960 | $0.02444 | $0.02999 | $59,088.50 | $0 |
| 2018-05-09 | $0.02995 | $0.03568 | $0.02398 | $0.03259 | $51,662.30 | $0 |
| 2018-05-10 | $0.03261 | $0.04138 | $0.02922 | $0.03347 | $81,880.30 | $0 |
| 2018-05-11 | $0.03350 | $0.03592 | $0.02797 | $0.03176 | $61,040.20 | $0 |
| 2018-05-12 | $0.03168 | $0.03202 | $0.02646 | $0.02939 | $36,652.50 | $0 |
| 2018-05-13 | $0.02936 | $0.03154 | $0.02776 | $0.03025 | $35,810.60 | $0 |
| 2018-05-14 | $0.03024 | $0.03084 | $0.02456 | $0.02877 | $65,513.10 | $0 |
| 2018-05-15 | $0.02865 | $0.03530 | $0.02722 | $0.03145 | $190,277 | $0 |
| 2018-05-16 | $0.03145 | $0.03383 | $0.02696 | $0.03280 | $64,191.20 | $0 |
| 2018-05-17 | $0.03228 | $0.04046 | $0.03201 | $0.03711 | $222,012 | $0 |
| 2018-05-18 | $0.03656 | $0.03798 | $0.03034 | $0.03428 | $218,360 | $0 |
| 2018-05-19 | $0.03427 | $0.03900 | $0.03357 | $0.03678 | $136,423 | $0 |
| 2018-05-20 | $0.03652 | $0.03777 | $0.03285 | $0.03337 | $55,007.90 | $0 |
| 2018-05-21 | $0.03338 | $0.03834 | $0.03269 | $0.03699 | $222,180 | $0 |
| 2018-05-22 | $0.03697 | $0.03940 | $0.03544 | $0.03718 | $160,532 | $0 |
| 2018-05-23 | $0.03705 | $0.03742 | $0.03506 | $0.03568 | $161,009 | $0 |
| 2018-05-24 | $0.03593 | $0.04033 | $0.03373 | $0.03994 | $260,266 | $0 |
| 2018-05-25 | $0.04083 | $0.04954 | $0.04035 | $0.04274 | $733,096 | $0 |
| 2018-05-26 | $0.04270 | $0.06691 | $0.03734 | $0.04079 | $340,898 | $0 |
| 2018-05-27 | $0.04055 | $0.06379 | $0.04032 | $0.06379 | $1,481,630 | $0 |
| 2018-05-28 | $0.06258 | $0.08070 | $0.05039 | $0.05405 | $2,468,680 | $0 |
| 2018-05-29 | $0.05411 | $0.06076 | $0.05124 | $0.05266 | $906,839 | $0 |
| 2018-05-30 | $0.05324 | $0.06131 | $0.04543 | $0.05471 | $329,983 | $0 |
| 2018-05-31 | $0.05469 | $0.05646 | $0.03703 | $0.04238 | $673,933 | $0 |