TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.04232 | $0.04560 | $0.03932 | $0.04131 | $205,923 | $0 |
| 2018-06-02 | $0.04113 | $0.1177 | $0.03976 | $0.04858 | $225,109 | $0 |
| 2018-06-03 | $0.04858 | $0.05424 | $0.04300 | $0.05350 | $286,709 | $0 |
| 2018-06-04 | $0.05330 | $0.05571 | $0.04314 | $0.04314 | $311,054 | $0 |
| 2018-06-05 | $0.04316 | $0.04703 | $0.04026 | $0.04688 | $165,459 | $0 |
| 2018-06-06 | $0.04746 | $0.04779 | $0.04158 | $0.04552 | $159,648 | $0 |
| 2018-06-07 | $0.04551 | $0.04673 | $0.04039 | $0.04136 | $157,910 | $0 |
| 2018-06-08 | $0.04142 | $0.04154 | $0.03487 | $0.03873 | $282,655 | $0 |
| 2018-06-09 | $0.03860 | $0.04119 | $0.03845 | $0.03937 | $152,543 | $0 |
| 2018-06-10 | $0.03942 | $0.03942 | $0.03141 | $0.03266 | $162,094 | $0 |
| 2018-06-11 | $0.03271 | $0.04075 | $0.03093 | $0.04014 | $183,618 | $0 |
| 2018-06-12 | $0.04012 | $0.04333 | $0.03216 | $0.03216 | $306,516 | $0 |
| 2018-06-13 | $0.03306 | $0.03628 | $0.02988 | $0.03108 | $107,840 | $0 |
| 2018-06-14 | $0.03106 | $0.03233 | $0.02924 | $0.03217 | $108,365 | $0 |
| 2018-06-15 | $0.03211 | $0.03243 | $0.02753 | $0.03161 | $167,524 | $0 |
| 2018-06-16 | $0.03158 | $0.03225 | $0.02845 | $0.02912 | $88,180.60 | $0 |
| 2018-06-17 | $0.02917 | $0.02941 | $0.02766 | $0.02801 | $43,725.20 | $0 |
| 2018-06-18 | $0.02795 | $0.02926 | $0.02695 | $0.02755 | $102,338 | $0 |
| 2018-06-19 | $0.02754 | $0.03302 | $0.02754 | $0.02947 | $164,861 | $0 |
| 2018-06-20 | $0.02948 | $0.03515 | $0.02426 | $0.02651 | $566,098 | $0 |
| 2018-06-21 | $0.02650 | $0.02650 | $0.02069 | $0.02498 | $431,718 | $0 |
| 2018-06-22 | $0.02497 | $0.02560 | $0.01894 | $0.01986 | $379,832 | $0 |
| 2018-06-23 | $0.01989 | $0.03208 | $0.01976 | $0.01998 | $290,147 | $0 |
| 2018-06-24 | $0.01998 | $0.02004 | $0.01780 | $0.01845 | $321,870 | $0 |
| 2018-06-25 | $0.01840 | $0.01967 | $0.01815 | $0.01936 | $97,890.30 | $0 |
| 2018-06-26 | $0.01936 | $0.01961 | $0.01804 | $0.01840 | $65,730.20 | $0 |
| 2018-06-27 | $0.01837 | $0.01859 | $0.01775 | $0.01850 | $65,468.00 | $0 |
| 2018-06-28 | $0.01856 | $0.01857 | $0.01624 | $0.01680 | $59,415.70 | $0 |
| 2018-06-29 | $0.01680 | $0.02198 | $0.01629 | $0.02067 | $95,952.80 | $0 |
| 2018-06-30 | $0.02070 | $0.02173 | $0.01952 | $0.02010 | $31,054.40 | $0 |