TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02011 | $0.02070 | $0.01938 | $0.01969 | $23,556.60 | $0 |
| 2018-07-02 | $0.01968 | $0.02119 | $0.01826 | $0.02067 | $73,884.70 | $0 |
| 2018-07-03 | $0.02065 | $0.02080 | $0.01988 | $0.02007 | $32,382.30 | $0 |
| 2018-07-04 | $0.02008 | $0.02053 | $0.01911 | $0.02021 | $52,042.10 | $0 |
| 2018-07-05 | $0.02025 | $0.02393 | $0.02005 | $0.02267 | $116,311 | $0 |
| 2018-07-06 | $0.02267 | $0.02577 | $0.02185 | $0.02576 | $116,356 | $0 |
| 2018-07-07 | $0.02556 | $0.02578 | $0.02298 | $0.02404 | $747,592 | $0 |
| 2018-07-08 | $0.02394 | $0.02413 | $0.02198 | $0.02212 | $117,473 | $0 |
| 2018-07-09 | $0.02265 | $0.02345 | $0.02091 | $0.02097 | $87,322.70 | $0 |
| 2018-07-10 | $0.02094 | $0.02304 | $0.01948 | $0.02053 | $143,401 | $0 |
| 2018-07-11 | $0.02047 | $0.02086 | $0.01885 | $0.01949 | $117,520 | $0 |
| 2018-07-12 | $0.01948 | $0.02065 | $0.01741 | $0.01780 | $54,398.80 | $0 |
| 2018-07-13 | $0.01783 | $0.02077 | $0.01765 | $0.01864 | $287,722 | $0 |
| 2018-07-14 | $0.01866 | $0.02014 | $0.01760 | $0.01888 | $680,361 | $0 |
| 2018-07-15 | $0.01886 | $0.02007 | $0.01710 | $0.01931 | $457,656 | $0 |
| 2018-07-16 | $0.01933 | $0.06477 | $0.01841 | $0.06215 | $320,036 | $0 |
| 2018-07-17 | $0.06216 | $0.06216 | $0.01872 | $0.02189 | $249,075 | $0 |
| 2018-07-18 | $0.02189 | $0.02214 | $0.01863 | $0.01925 | $544,517 | $0 |
| 2018-07-19 | $0.01925 | $0.02228 | $0.01848 | $0.02219 | $425,370 | $0 |
| 2018-07-20 | $0.02220 | $0.02561 | $0.02122 | $0.02333 | $335,214 | $0 |
| 2018-07-21 | $0.02357 | $0.02471 | $0.02274 | $0.02443 | $228,418 | $0 |
| 2018-07-22 | $0.02442 | $0.02781 | $0.02419 | $0.02694 | $410,471 | $0 |
| 2018-07-23 | $0.02720 | $0.02901 | $0.02492 | $0.02496 | $770,558 | $0 |
| 2018-07-24 | $0.02498 | $0.02596 | $0.02447 | $0.02596 | $276,260 | $12,978,350 |
| 2018-07-25 | $0.02574 | $0.02661 | $0.02364 | $0.02479 | $234,082 | $12,397,450 |
| 2018-07-26 | $0.02474 | $0.02508 | $0.02037 | $0.02044 | $218,625 | $10,219,450 |
| 2018-07-27 | $0.02043 | $0.02172 | $0.02011 | $0.02151 | $62,740.20 | $10,755,050 |
| 2018-07-28 | $0.02154 | $0.02199 | $0.01985 | $0.02014 | $96,332.30 | $10,069,050 |
| 2018-07-29 | $0.02019 | $0.02085 | $0.01939 | $0.01999 | $65,693.90 | $9,995,950 |
| 2018-07-30 | $0.02044 | $0.02156 | $0.01947 | $0.01958 | $173,858 | $9,791,850 |
| 2018-07-31 | $0.01958 | $0.02140 | $0.01764 | $0.01777 | $243,802 | $8,885,000 |