TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01777 | $0.01985 | $0.01722 | $0.01962 | $211,682 | $9,810,900 |
| 2018-08-02 | $0.01963 | $0.01988 | $0.01842 | $0.01943 | $356,214 | $9,716,550 |
| 2018-08-03 | $0.01943 | $0.02820 | $0.01781 | $0.02817 | $311,558 | $14,084,250 |
| 2018-08-04 | $0.02917 | $0.03135 | $0.02426 | $0.03012 | $451,496 | $15,059,750 |
| 2018-08-05 | $0.03013 | $0.03019 | $0.02241 | $0.02551 | $588,705 | $12,754,750 |
| 2018-08-06 | $0.02568 | $0.02830 | $0.02414 | $0.02607 | $191,644 | $13,036,750 |
| 2018-08-07 | $0.02607 | $0.02823 | $0.02204 | $0.02251 | $334,902 | $11,254,350 |
| 2018-08-08 | $0.02251 | $0.02520 | $0.02189 | $0.02512 | $253,440 | $12,561,300 |
| 2018-08-09 | $0.02524 | $0.02682 | $0.02330 | $0.02577 | $165,808 | $12,883,250 |
| 2018-08-10 | $0.02574 | $0.02758 | $0.02374 | $0.02462 | $207,350 | $12,307,700 |
| 2018-08-11 | $0.02435 | $0.02437 | $0.02108 | $0.02199 | $136,726 | $10,995,900 |
| 2018-08-12 | $0.02191 | $0.02353 | $0.02172 | $0.02297 | $85,590.20 | $11,483,950 |
| 2018-08-13 | $0.02295 | $0.02349 | $0.02175 | $0.02311 | $136,073 | $11,553,650 |
| 2018-08-14 | $0.02314 | $0.02420 | $0.01948 | $0.02033 | $151,254 | $10,165,650 |
| 2018-08-15 | $0.02054 | $0.02349 | $0.01962 | $0.02270 | $58,476.20 | $11,350,350 |
| 2018-08-16 | $0.02266 | $0.02307 | $0.01879 | $0.01945 | $48,382.80 | $9,722,800 |
| 2018-08-17 | $0.01946 | $0.03068 | $0.01944 | $0.03040 | $1,063,780 | $15,199,500 |
| 2018-08-18 | $0.03051 | $0.03082 | $0.02259 | $0.02259 | $288,359 | $11,293,700 |
| 2018-08-19 | $0.02238 | $0.02265 | $0.02180 | $0.02200 | $51,065.10 | $10,999,500 |
| 2018-08-20 | $0.02199 | $0.02234 | $0.01839 | $0.01847 | $244,028 | $9,236,300 |
| 2018-08-21 | $0.01840 | $0.01913 | $0.01762 | $0.01807 | $252,786 | $9,034,000 |
| 2018-08-22 | $0.01806 | $0.02280 | $0.01669 | $0.01701 | $567,470 | $8,505,600 |
| 2018-08-23 | $0.01705 | $0.01830 | $0.01565 | $0.01735 | $145,800 | $8,674,300 |
| 2018-08-24 | $0.01736 | $0.01804 | $0.01598 | $0.01728 | $214,409 | $8,642,150 |
| 2018-08-25 | $0.01724 | $0.01739 | $0.01437 | $0.01601 | $187,417 | $8,007,050 |
| 2018-08-26 | $0.01601 | $0.01687 | $0.01433 | $0.01595 | $114,917 | $7,975,800 |
| 2018-08-27 | $0.01598 | $0.01668 | $0.01438 | $0.01490 | $189,279 | $7,450,650 |
| 2018-08-28 | $0.01520 | $0.01567 | $0.01360 | $0.01444 | $211,651 | $7,220,800 |
| 2018-08-29 | $0.01444 | $0.01493 | $0.01404 | $0.01456 | $238,203 | $7,277,850 |
| 2018-08-30 | $0.01457 | $0.01488 | $0.01347 | $0.01384 | $247,353 | $6,919,450 |
| 2018-08-31 | $0.01392 | $0.01441 | $0.01382 | $0.01419 | $562,464 | $7,096,000 |