TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01419 | $0.02918 | $0.01419 | $0.02717 | $30,424.80 | $13,582,600 |
| 2018-09-02 | $0.02717 | $0.02717 | $0.01437 | $0.02275 | $27,844.40 | $11,376,500 |
| 2018-09-03 | $0.02276 | $0.02276 | $0.01344 | $0.01386 | $260,478 | $6,930,250 |
| 2018-09-04 | $0.01386 | $0.01450 | $0.01320 | $0.01320 | $619,994 | $6,598,400 |
| 2018-09-05 | $0.01319 | $0.01369 | $0.01185 | $0.01222 | $287,546 | $6,109,400 |
| 2018-09-06 | $0.01222 | $0.01222 | $0.01028 | $0.01082 | $220,195 | $5,411,650 |
| 2018-09-07 | $0.01081 | $0.01117 | $0.01045 | $0.01074 | $221,839 | $5,369,900 |
| 2018-09-08 | $0.01074 | $0.01308 | $0.01033 | $0.01059 | $58,305.80 | $5,294,250 |
| 2018-09-09 | $0.01056 | $0.01226 | $0.01015 | $0.01113 | $42,806.40 | $5,564,700 |
| 2018-09-10 | $0.01113 | $0.01633 | $0.01092 | $0.01498 | $51,230.80 | $7,489,650 |
| 2018-09-11 | $0.01500 | $0.01669 | $0.01025 | $0.01038 | $205,449 | $5,192,300 |
| 2018-09-12 | $0.01038 | $0.01206 | $0.009720 | $0.01051 | $27,101.20 | $5,253,900 |
| 2018-09-13 | $0.01051 | $0.01162 | $0.01013 | $0.01160 | $671,346 | $5,799,850 |
| 2018-09-14 | $0.01159 | $0.01191 | $0.01071 | $0.01151 | $137,219 | $5,755,550 |
| 2018-09-15 | $0.01150 | $0.01428 | $0.01097 | $0.01264 | $489,376 | $6,318,900 |
| 2018-09-16 | $0.01267 | $0.01267 | $0.01017 | $0.01157 | $114,422 | $5,784,450 |
| 2018-09-17 | $0.01157 | $0.01167 | $0.009897 | $0.01059 | $209,514 | $5,292,600 |
| 2018-09-18 | $0.01059 | $0.01165 | $0.009901 | $0.01094 | $243,432 | $5,467,750 |
| 2018-09-19 | $0.01093 | $0.01145 | $0.01069 | $0.01107 | $73,500.00 | $5,534,300 |
| 2018-09-20 | $0.01107 | $0.01252 | $0.01076 | $0.01252 | $255,833 | $6,258,350 |
| 2018-09-21 | $0.01252 | $0.01478 | $0.01166 | $0.01474 | $276,813 | $7,371,000 |
| 2018-09-22 | $0.01477 | $0.01492 | $0.01330 | $0.01449 | $138,203 | $7,243,900 |
| 2018-09-23 | $0.01450 | $0.01492 | $0.01338 | $0.01489 | $331,679 | $7,444,800 |
| 2018-09-24 | $0.01490 | $0.01510 | $0.01370 | $0.01414 | $386,712 | $7,071,250 |
| 2018-09-25 | $0.01422 | $0.01534 | $0.01296 | $0.01456 | $318,699 | $7,279,050 |
| 2018-09-26 | $0.01455 | $0.01540 | $0.01309 | $0.01526 | $118,928 | $7,630,100 |
| 2018-09-27 | $0.01526 | $0.01535 | $0.01261 | $0.01486 | $258,926 | $7,428,200 |
| 2018-09-28 | $0.01486 | $0.01638 | $0.01411 | $0.01496 | $278,398 | $7,481,200 |
| 2018-09-29 | $0.01495 | $0.01571 | $0.01397 | $0.01447 | $307,098 | $7,234,250 |
| 2018-09-30 | $0.01446 | $0.01574 | $0.01418 | $0.01472 | $200,181 | $7,361,100 |