TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01468 | $0.01477 | $0.01401 | $0.01441 | $313,868 | $7,206,050 |
| 2018-10-02 | $0.01438 | $0.01454 | $0.01280 | $0.01317 | $314,509 | $6,586,250 |
| 2018-10-03 | $0.01320 | $0.01355 | $0.01247 | $0.01338 | $236,984 | $6,690,750 |
| 2018-10-04 | $0.01339 | $0.01416 | $0.01299 | $0.01362 | $288,831 | $6,808,500 |
| 2018-10-05 | $0.01364 | $0.01388 | $0.01292 | $0.01375 | $517,804 | $6,874,900 |
| 2018-10-06 | $0.01376 | $0.01394 | $0.01315 | $0.01343 | $402,744 | $6,714,600 |
| 2018-10-07 | $0.01346 | $0.01412 | $0.01285 | $0.01343 | $90,964.20 | $6,714,600 |
| 2018-10-08 | $0.01348 | $0.01423 | $0.01030 | $0.01367 | $181,639 | $6,835,100 |
| 2018-10-09 | $0.01368 | $0.01370 | $0.01091 | $0.01216 | $124,365 | $6,080,200 |
| 2018-10-10 | $0.01213 | $0.01313 | $0.01172 | $0.01295 | $215,705 | $6,477,250 |
| 2018-10-11 | $0.01292 | $0.01293 | $0.01078 | $0.01085 | $270,178 | $5,424,000 |
| 2018-10-12 | $0.01084 | $0.01117 | $0.009657 | $0.01035 | $354,654 | $5,177,100 |
| 2018-10-13 | $0.01035 | $0.01065 | $0.009904 | $0.01016 | $32,188.90 | $5,080,200 |
| 2018-10-14 | $0.01016 | $0.01056 | $0.009894 | $0.01019 | $250,741 | $5,096,400 |
| 2018-10-15 | $0.01021 | $0.01075 | $0.009415 | $0.01054 | $240,032 | $5,270,500 |
| 2018-10-16 | $0.01053 | $0.01070 | $0.009832 | $0.01052 | $89,185.50 | $5,257,600 |
| 2018-10-17 | $0.01053 | $0.01059 | $0.009773 | $0.01005 | $100,324 | $5,025,650 |
| 2018-10-18 | $0.01004 | $0.01769 | $0.009875 | $0.01238 | $45,243.00 | $6,190,600 |
| 2018-10-19 | $0.01238 | $0.01622 | $0.01099 | $0.01200 | $505,421 | $6,001,350 |
| 2018-10-20 | $0.01200 | $0.01430 | $0.01007 | $0.01430 | $480,891 | $7,147,600 |
| 2018-10-21 | $0.01430 | $0.02601 | $0.01110 | $0.01492 | $916,417 | $7,457,900 |
| 2018-10-22 | $0.01491 | $0.02440 | $0.01134 | $0.02370 | $55,658.00 | $11,850,500 |
| 2018-10-23 | $0.02370 | $0.02422 | $0.01093 | $0.01170 | $1,628,770 | $5,850,950 |
| 2018-10-24 | $0.01168 | $0.01295 | $0.01085 | $0.01152 | $85,141.80 | $5,758,250 |
| 2018-10-25 | $0.01152 | $0.01161 | $0.01107 | $0.01109 | $37,587.80 | $5,544,050 |
| 2018-10-26 | $0.01108 | $0.01124 | $0.01107 | $0.01117 | $32,430.70 | $5,584,700 |
| 2018-10-27 | $0.01115 | $0.01117 | $0.01036 | $0.01066 | $33,782.30 | $5,330,150 |
| 2018-10-28 | $0.01067 | $0.01867 | $0.01054 | $0.01609 | $17,211.40 | $8,042,500 |
| 2018-10-29 | $0.01582 | $0.01584 | $0.008070 | $0.008715 | $28,801.30 | $4,357,395 |
| 2018-10-30 | $0.008711 | $0.02436 | $0.007898 | $0.01000 | $20,317.80 | $5,002,450 |
| 2018-10-31 | $0.01001 | $0.01005 | $0.007599 | $0.008041 | $88,493.90 | $4,020,300 |