TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.008041 | $0.009510 | $0.007884 | $0.009507 | $29,284.00 | $4,753,325 |
| 2018-11-02 | $0.009507 | $0.01782 | $0.007827 | $0.008481 | $17,237.50 | $4,240,330 |
| 2018-11-03 | $0.008481 | $0.01019 | $0.007580 | $0.007590 | $45,062.70 | $3,794,825 |
| 2018-11-04 | $0.007590 | $0.007855 | $0.007580 | $0.007854 | $23,919.50 | $3,927,185 |
| 2018-11-05 | $0.007856 | $0.008147 | $0.007822 | $0.007861 | $41,409.30 | $3,930,675 |
| 2018-11-06 | $0.007879 | $0.008824 | $0.007709 | $0.008192 | $62,321.50 | $4,138,525 |
| 2018-11-07 | $0.008208 | $0.01075 | $0.007591 | $0.007965 | $123,892 | $3,982,515 |
| 2018-11-08 | $0.007961 | $0.007985 | $0.007702 | $0.007826 | $24,686.90 | $3,913,105 |
| 2018-11-09 | $0.007826 | $0.01057 | $0.007637 | $0.01051 | $35,910.40 | $5,256,650 |
| 2018-11-10 | $0.01051 | $0.01107 | $0.008106 | $0.009032 | $28,106.70 | $4,516,040 |
| 2018-11-11 | $0.009024 | $0.009045 | $0.007752 | $0.008954 | $29,841.10 | $4,477,015 |
| 2018-11-12 | $0.008976 | $0.01021 | $0.007997 | $0.008093 | $81,160.80 | $4,046,620 |
| 2018-11-13 | $0.008076 | $0.008100 | $0.006696 | $0.007112 | $192,876 | $3,556,245 |
| 2018-11-14 | $0.007101 | $0.007101 | $0.005491 | $0.006025 | $29,825.20 | $3,012,695 |
| 2018-11-15 | $0.006039 | $0.006362 | $0.005309 | $0.005465 | $59,441.00 | $2,732,515 |
| 2018-11-16 | $0.005465 | $0.005810 | $0.004765 | $0.005076 | $271,258 | $2,538,205 |
| 2018-11-17 | $0.005086 | $0.005393 | $0.005053 | $0.005182 | $19,428.00 | $2,591,165 |
| 2018-11-18 | $0.005184 | $0.005600 | $0.005034 | $0.005535 | $56,504.60 | $2,767,715 |
| 2018-11-19 | $0.005538 | $0.005543 | $0.004926 | $0.004953 | $24,400.20 | $2,476,570 |
| 2018-11-20 | $0.004942 | $0.005021 | $0.003681 | $0.003991 | $45,847.40 | $1,995,705 |
| 2018-11-21 | $0.003995 | $0.007910 | $0.003712 | $0.007909 | $58,588.60 | $3,954,665 |
| 2018-11-22 | $0.007904 | $0.007904 | $0.005740 | $0.006246 | $39,823.20 | $3,122,785 |
| 2018-11-23 | $0.006233 | $0.006396 | $0.004892 | $0.005276 | $51,085.60 | $2,638,175 |
| 2018-11-24 | $0.005274 | $0.005370 | $0.004866 | $0.004939 | $42,664.30 | $2,469,705 |
| 2018-11-25 | $0.004939 | $0.004950 | $0.004398 | $0.004704 | $33,032.60 | $2,351,820 |
| 2018-11-26 | $0.004701 | $0.004807 | $0.004443 | $0.004485 | $25,320.80 | $2,242,445 |
| 2018-11-27 | $0.004422 | $0.004443 | $0.004240 | $0.004412 | $31,987.80 | $2,205,765 |
| 2018-11-28 | $0.004416 | $0.004823 | $0.004389 | $0.004765 | $38,255.60 | $2,382,515 |
| 2018-11-29 | $0.004776 | $0.004853 | $0.004521 | $0.004599 | $40,565.59 | $2,299,474 |
| 2018-11-30 | $0.004606 | $0.004606 | $0.004163 | $0.004240 | $38,858.55 | $2,120,212 |