TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.004248 | $0.004363 | $0.004174 | $0.004229 | $41,332.05 | $2,114,625 |
| 2018-12-02 | $0.004225 | $0.004353 | $0.003339 | $0.003339 | $29,245.83 | $1,669,341 |
| 2018-12-03 | $0.003341 | $0.003450 | $0.003035 | $0.003167 | $39,871.11 | $1,583,629 |
| 2018-12-04 | $0.003165 | $0.003225 | $0.003040 | $0.003055 | $49,318.98 | $1,527,350 |
| 2018-12-05 | $0.003057 | $0.003066 | $0.002853 | $0.002853 | $31,745.82 | $1,426,481 |
| 2018-12-06 | $0.002852 | $0.002904 | $0.002661 | $0.002661 | $31,933.85 | $1,330,380 |
| 2018-12-07 | $0.002657 | $0.002725 | $0.002540 | $0.002659 | $43,376.22 | $1,329,681 |
| 2018-12-08 | $0.002658 | $0.002703 | $0.002617 | $0.002690 | $22,440.44 | $1,345,191 |
| 2018-12-09 | $0.002683 | $0.002761 | $0.002630 | $0.002695 | $33,648.07 | $1,347,330 |
| 2018-12-10 | $0.002692 | $0.002739 | $0.002618 | $0.002655 | $34,296.90 | $1,327,425 |
| 2018-12-11 | $0.002650 | $0.002655 | $0.002405 | $0.002439 | $36,674.88 | $1,219,747 |
| 2018-12-12 | $0.002414 | $0.002432 | $0.002383 | $0.002405 | $36,137.51 | $1,202,400 |
| 2018-12-13 | $0.002406 | $0.002431 | $0.002328 | $0.002362 | $32,071.19 | $1,180,881 |
| 2018-12-14 | $0.002361 | $0.002367 | $0.002299 | $0.002313 | $33,465.42 | $1,156,548 |
| 2018-12-15 | $0.002314 | $0.002345 | $0.002289 | $0.002304 | $30,638.30 | $1,151,978 |
| 2018-12-16 | $0.002304 | $0.002459 | $0.002299 | $0.002309 | $33,855.01 | $1,154,401 |
| 2018-12-17 | $0.002311 | $0.002450 | $0.002306 | $0.002412 | $37,030.79 | $1,206,043 |
| 2018-12-18 | $0.002411 | $0.002427 | $0.002337 | $0.002411 | $37,899.04 | $1,205,471 |
| 2018-12-19 | $0.002414 | $0.002501 | $0.002347 | $0.002347 | $42,227.34 | $1,173,516 |
| 2018-12-20 | $0.002348 | $0.002516 | $0.002314 | $0.002394 | $44,046.32 | $1,196,773 |
| 2018-12-21 | $0.002389 | $0.002473 | $0.002189 | $0.002469 | $37,583.31 | $1,234,663 |
| 2018-12-22 | $0.002470 | $0.002633 | $0.002157 | $0.002292 | $47,443.10 | $1,145,887 |
| 2018-12-23 | $0.002295 | $0.002390 | $0.002271 | $0.002390 | $17,675.60 | $1,195,065 |
| 2018-12-24 | $0.002384 | $0.002502 | $0.002187 | $0.002208 | $35,966.93 | $1,103,938 |
| 2018-12-25 | $0.002212 | $0.002212 | $0.001741 | $0.002087 | $42,906.76 | $1,043,573 |
| 2018-12-26 | $0.002087 | $0.002114 | $0.001980 | $0.002044 | $36,293.35 | $1,021,756 |
| 2018-12-27 | $0.002044 | $0.002052 | $0.001946 | $0.001949 | $26,088.16 | $974,714 |
| 2018-12-28 | $0.001951 | $0.002088 | $0.001753 | $0.001872 | $28,403.19 | $936,139 |
| 2018-12-29 | $0.001874 | $0.002405 | $0.001790 | $0.002062 | $28,627.15 | $1,030,957 |
| 2018-12-30 | $0.002061 | $0.002081 | $0.001963 | $0.001987 | $17,559.12 | $993,718 |
| 2018-12-31 | $0.001990 | $0.001990 | $0.001761 | $0.001845 | $35,439.26 | $922,537 |