TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001847 | $0.001954 | $0.001837 | $0.001874 | $31,623.58 | $937,176 |
| 2019-01-02 | $0.001878 | $0.001924 | $0.001876 | $0.001907 | $27,156.36 | $953,275 |
| 2019-01-03 | $0.001909 | $0.001945 | $0.001870 | $0.001872 | $28,873.11 | $936,224 |
| 2019-01-04 | $0.001873 | $0.001943 | $0.001371 | $0.001681 | $12,388.46 | $840,525 |
| 2019-01-05 | $0.001679 | $0.001858 | $0.001650 | $0.001807 | $12,809.56 | $903,255 |
| 2019-01-06 | $0.001806 | $0.002411 | $0.001805 | $0.002406 | $10,852.85 | $1,202,978 |
| 2019-01-07 | $0.002407 | $0.002682 | $0.002371 | $0.002665 | $18,874.19 | $1,332,702 |
| 2019-01-08 | $0.002666 | $0.002677 | $0.002485 | $0.002535 | $11,417.66 | $1,267,701 |
| 2019-01-09 | $0.002537 | $0.002554 | $0.002175 | $0.002422 | $10,657.60 | $1,210,977 |
| 2019-01-10 | $0.002423 | $0.002430 | $0.001813 | $0.002187 | $12,590.25 | $1,093,272 |
| 2019-01-11 | $0.002186 | $0.009573 | $0.002130 | $0.002582 | $14,436.48 | $1,291,002 |
| 2019-01-12 | $0.002581 | $0.002587 | $0.002168 | $0.002200 | $10,820.46 | $1,099,958 |
| 2019-01-13 | $0.002199 | $0.002227 | $0.002153 | $0.002180 | $11,436.46 | $1,089,980 |
| 2019-01-14 | $0.002181 | $0.003551 | $0.002180 | $0.003455 | $3,610.00 | $1,727,693 |
| 2019-01-15 | $0.003455 | $0.003485 | $0.001692 | $0.001702 | $18,764.96 | $851,027 |
| 2019-01-16 | $0.001701 | $0.001852 | $0.001691 | $0.001750 | $12,724.78 | $875,243 |
| 2019-01-17 | $0.001750 | $0.001763 | $0.001701 | $0.001744 | $10,298.45 | $872,103 |
| 2019-01-18 | $0.001744 | $0.001840 | $0.001719 | $0.001785 | $9,539.84 | $892,317 |
| 2019-01-19 | $0.001786 | $0.001941 | $0.001777 | $0.001781 | $10,793.34 | $890,554 |
| 2019-01-20 | $0.001780 | $0.004932 | $0.001779 | $0.002080 | $11,125.44 | $1,040,077 |
| 2019-01-21 | $0.002080 | $0.002182 | $0.001779 | $0.001821 | $10,003.34 | $910,323 |
| 2019-01-22 | $0.001821 | $0.002626 | $0.001756 | $0.001757 | $12,553.88 | $878,563 |
| 2019-01-23 | $0.001757 | $0.001787 | $0.001714 | $0.001755 | $10,921.68 | $877,291 |
| 2019-01-24 | $0.001755 | $0.001756 | $0.001698 | $0.001722 | $9,668.72 | $860,951 |
| 2019-01-25 | $0.001724 | $0.001792 | $0.001700 | $0.001792 | $10,461.59 | $896,005 |
| 2019-01-26 | $0.001792 | $0.001794 | $0.001767 | $0.001770 | $10,860.99 | $884,989 |
| 2019-01-27 | $0.001770 | $0.001844 | $0.001749 | $0.001782 | $12,805.31 | $890,787 |
| 2019-01-28 | $0.001782 | $0.001794 | $0.001705 | $0.001709 | $10,315.28 | $854,685 |
| 2019-01-29 | $0.001710 | $0.001741 | $0.001689 | $0.001724 | $10,372.77 | $861,940 |
| 2019-01-30 | $0.001724 | $0.001769 | $0.001719 | $0.001743 | $10,676.50 | $871,422 |
| 2019-01-31 | $0.001742 | $0.01502 | $0.001737 | $0.01481 | $133,429 | $7,406,399 |