TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01482 | $0.01702 | $0.01284 | $0.01698 | $146,223 | $8,492,486 |
| 2019-02-02 | $0.01611 | $0.01941 | $0.01477 | $0.01671 | $135,505 | $8,356,311 |
| 2019-02-03 | $0.01671 | $0.01671 | $0.01124 | $0.01358 | $94,532.25 | $6,792,059 |
| 2019-02-04 | $0.01358 | $0.01360 | $0.007057 | $0.008666 | $27,375.37 | $4,333,168 |
| 2019-02-05 | $0.008669 | $0.01061 | $0.008074 | $0.009123 | $26,250.76 | $4,561,271 |
| 2019-02-06 | $0.009119 | $0.009954 | $0.007440 | $0.007490 | $21,664.19 | $3,745,223 |
| 2019-02-07 | $0.007497 | $0.01085 | $0.005808 | $0.01023 | $32,248.57 | $5,113,181 |
| 2019-02-08 | $0.009468 | $0.01001 | $0.004823 | $0.004867 | $14,565.51 | $2,433,385 |
| 2019-02-09 | $0.004859 | $0.007310 | $0.004515 | $0.007184 | $22,061.18 | $3,591,840 |
| 2019-02-10 | $0.007179 | $0.008853 | $0.006551 | $0.007879 | $17,640.06 | $3,939,490 |
| 2019-02-11 | $0.007890 | $0.01109 | $0.006405 | $0.009306 | $63,569.22 | $4,653,024 |
| 2019-02-12 | $0.009312 | $0.01062 | $0.006991 | $0.007370 | $35,309.88 | $3,684,841 |
| 2019-02-13 | $0.008106 | $0.008283 | $0.006350 | $0.006372 | $30,095.29 | $3,185,973 |
| 2019-02-14 | $0.006372 | $0.007227 | $0.004269 | $0.004346 | $17,841.48 | $2,173,111 |
| 2019-02-15 | $0.004356 | $0.005786 | $0.004252 | $0.004740 | $21,691.87 | $2,369,969 |
| 2019-02-16 | $0.004740 | $0.004926 | $0.003000 | $0.003848 | $20,508.15 | $1,923,933 |
| 2019-02-17 | $0.003848 | $0.004087 | $0.002721 | $0.002843 | $18,861.93 | $1,421,384 |
| 2019-02-18 | $0.002843 | $0.004831 | $0.002781 | $0.004379 | $22,110.19 | $2,189,263 |
| 2019-02-19 | $0.004346 | $0.004447 | $0.002732 | $0.003191 | $16,496.11 | $1,595,653 |
| 2019-02-20 | $0.003206 | $0.003271 | $0.002353 | $0.002986 | $17,632.14 | $1,492,805 |
| 2019-02-21 | $0.002986 | $0.003005 | $0.002362 | $0.002541 | $16,236.68 | $1,270,568 |
| 2019-02-22 | $0.002540 | $0.003957 | $0.002490 | $0.003521 | $21,172.67 | $1,760,510 |
| 2019-02-23 | $0.003521 | $0.003990 | $0.002828 | $0.003444 | $27,686.62 | $1,722,129 |
| 2019-02-24 | $0.003445 | $0.003817 | $0.002409 | $0.002490 | $35,842.32 | $1,244,973 |
| 2019-02-25 | $0.002489 | $0.002742 | $0.002325 | $0.002555 | $24,666.70 | $1,277,526 |
| 2019-02-26 | $0.002554 | $0.002555 | $0.002331 | $0.002426 | $20,711.16 | $1,212,754 |
| 2019-02-27 | $0.002425 | $0.002638 | $0.002279 | $0.002547 | $28,124.16 | $1,273,375 |
| 2019-02-28 | $0.002545 | $0.002816 | $0.002393 | $0.002444 | $55,257.05 | $1,222,153 |