TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002444 | $0.002552 | $0.002322 | $0.002433 | $18,506.70 | $1,216,450 |
| 2019-03-02 | $0.002432 | $0.002470 | $0.002307 | $0.002312 | $16,954.51 | $1,155,856 |
| 2019-03-03 | $0.002312 | $0.002660 | $0.002061 | $0.002504 | $26,706.20 | $1,252,084 |
| 2019-03-04 | $0.002504 | $0.002589 | $0.002213 | $0.002429 | $21,730.45 | $1,214,359 |
| 2019-03-05 | $0.002432 | $0.002433 | $0.002197 | $0.002316 | $16,332.23 | $1,158,231 |
| 2019-03-06 | $0.002317 | $0.002340 | $0.002251 | $0.002334 | $19,004.81 | $1,166,937 |
| 2019-03-07 | $0.002333 | $0.002349 | $0.002238 | $0.002261 | $15,093.71 | $1,130,607 |
| 2019-03-08 | $0.002240 | $0.002260 | $0.002185 | $0.002197 | $14,720.51 | $1,098,557 |
| 2019-03-09 | $0.002196 | $0.002382 | $0.002170 | $0.002372 | $15,397.06 | $1,185,851 |
| 2019-03-10 | $0.002373 | $0.002373 | $0.002212 | $0.002246 | $13,812.46 | $1,122,952 |
| 2019-03-11 | $0.002247 | $0.002265 | $0.002047 | $0.002069 | $18,125.53 | $1,034,704 |
| 2019-03-12 | $0.002095 | $0.002271 | $0.002083 | $0.002251 | $16,048.30 | $1,125,692 |
| 2019-03-13 | $0.002273 | $0.002280 | $0.001237 | $0.001282 | $33,694.06 | $641,057 |
| 2019-03-14 | $0.001226 | $0.001250 | $0.0008162 | $0.001127 | $36,146.46 | $563,443 |
| 2019-03-15 | $0.001134 | $0.002506 | $0.001016 | $0.001232 | $39,543.06 | $615,996 |
| 2019-03-16 | $0.001232 | $0.001532 | $0.001130 | $0.001415 | $22,261.87 | $707,543 |
| 2019-03-17 | $0.001415 | $0.001423 | $0.001363 | $0.001365 | $21,437.21 | $682,410 |
| 2019-03-18 | $0.001365 | $0.001388 | $0.001364 | $0.001387 | $19,876.33 | $693,730 |
| 2019-03-19 | $0.001398 | $0.001412 | $0.001369 | $0.001373 | $24,280.08 | $686,293 |
| 2019-03-20 | $0.001373 | $0.001401 | $0.001365 | $0.001387 | $22,379.58 | $693,255 |
| 2019-03-21 | $0.001387 | $0.001525 | $0.001386 | $0.001392 | $10,545.74 | $695,780 |
| 2019-03-22 | $0.001390 | $0.001632 | $0.001366 | $0.001588 | $13,761.82 | $793,752 |
| 2019-03-23 | $0.001587 | $0.002175 | $0.001546 | $0.002174 | $14,557.11 | $1,086,911 |
| 2019-03-24 | $0.002173 | $0.002175 | $0.002002 | $0.002016 | $12,137.73 | $1,008,074 |
| 2019-03-25 | $0.002017 | $0.007103 | $0.001815 | $0.001836 | $11,507.92 | $918,221 |
| 2019-03-26 | $0.001834 | $0.001838 | $0.001780 | $0.001785 | $12,639.53 | $892,270 |
| 2019-03-27 | $0.001785 | $0.001813 | $0.001744 | $0.001769 | $11,807.68 | $884,676 |
| 2019-03-28 | $0.001769 | $0.001805 | $0.001743 | $0.001804 | $12,804.13 | $901,916 |
| 2019-03-29 | $0.001804 | $0.001827 | $0.001577 | $0.001589 | $10,680.33 | $794,397 |
| 2019-03-30 | $0.001588 | $0.001766 | $0.001587 | $0.001764 | $11,898.81 | $882,124 |
| 2019-03-31 | $0.001764 | $0.001803 | $0.001688 | $0.001777 | $11,843.90 | $888,588 |