TraDove B2BCoin BBC
Xếp hạng #?
09:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001776 | $0.002018 | $0.001573 | $0.001626 | $9,252.31 | $813,126 |
| 2019-04-02 | $0.001626 | $0.002068 | $0.001624 | $0.002057 | $14,838.86 | $1,028,545 |
| 2019-04-03 | $0.002058 | $0.002117 | $0.001935 | $0.002046 | $14,779.82 | $1,023,047 |
| 2019-04-04 | $0.002047 | $0.002244 | $0.001955 | $0.002175 | $16,670.33 | $1,087,588 |
| 2019-04-05 | $0.002175 | $0.002233 | $0.002088 | $0.002125 | $14,155.78 | $1,062,590 |
| 2019-04-06 | $0.002125 | $0.002435 | $0.002118 | $0.002151 | $15,104.00 | $1,075,267 |
| 2019-04-07 | $0.002149 | $0.002175 | $0.001916 | $0.001995 | $18,733.18 | $997,318 |
| 2019-04-08 | $0.001995 | $0.002137 | $0.001780 | $0.001788 | $15,412.53 | $893,870 |
| 2019-04-09 | $0.001788 | $0.001788 | $0.001633 | $0.001692 | $14,264.09 | $846,004 |
| 2019-04-10 | $0.001692 | $0.001767 | $0.001688 | $0.001721 | $13,819.77 | $860,426 |
| 2019-04-11 | $0.001722 | $0.001745 | $0.001640 | $0.001719 | $15,034.81 | $859,531 |
| 2019-04-12 | $0.001719 | $0.001736 | $0.001515 | $0.001546 | $11,472.77 | $772,955 |
| 2019-04-13 | $0.001546 | $0.001612 | $0.001541 | $0.001562 | $12,731.59 | $780,882 |
| 2019-04-14 | $0.001562 | $0.001610 | $0.001561 | $0.001600 | $11,272.74 | $800,123 |
| 2019-04-15 | $0.001600 | $0.001815 | $0.001575 | $0.001601 | $11,463.27 | $800,646 |
| 2019-04-16 | $0.001601 | $0.001827 | $0.001598 | $0.001784 | $10,776.90 | $892,188 |
| 2019-04-17 | $0.001784 | $0.001914 | $0.001755 | $0.001913 | $12,815.97 | $956,543 |
| 2019-04-18 | $0.001913 | $0.001975 | $0.001908 | $0.001944 | $11,068.32 | $972,108 |
| 2019-04-19 | $0.001944 | $0.002043 | $0.001894 | $0.001972 | $10,982.89 | $986,017 |
| 2019-04-20 | $0.001972 | $0.001975 | $0.001854 | $0.001899 | $11,305.41 | $949,395 |
| 2019-04-21 | $0.001899 | $0.001933 | $0.001819 | $0.001830 | $10,504.21 | $914,860 |
| 2019-04-22 | $0.001829 | $0.002960 | $0.001826 | $0.001965 | $11,340.90 | $982,347 |
| 2019-04-23 | $0.001965 | $0.002064 | $0.001962 | $0.001994 | $10,795.08 | $996,937 |
| 2019-04-24 | $0.001993 | $0.002000 | $0.001601 | $0.001776 | $11,284.22 | $887,779 |
| 2019-04-25 | $0.001775 | $0.002269 | $0.001699 | $0.002093 | $9,988.35 | $1,046,719 |
| 2019-04-26 | $0.002095 | $0.003596 | $0.001959 | $0.001964 | $9,589.84 | $982,235 |
| 2019-04-27 | $0.001965 | $0.002031 | $0.001650 | $0.001651 | $9,161.21 | $825,440 |
| 2019-04-28 | $0.001651 | $0.001899 | $0.001582 | $0.001584 | $10,072.04 | $791,900 |
| 2019-04-29 | $0.001584 | $0.001586 | $0.001429 | $0.001439 | $10,078.82 | $719,450 |
| 2019-04-30 | $0.001439 | $0.001520 | $0.001367 | $0.001501 | $10,660.22 | $750,310 |