Lịch sử giá B3Coin (KB3) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-03	$0.01798	$0.01798	$0.01792	$0.01795	$15.05	$1,791.05
2016-09-04	$0.01796	$0.02430	$0.01791	$0.02311	$55.36	$2,357.89
2016-09-05	$0.02312	$0.03900	$0.01816	$0.01820	$489.21	$1,896.02
2016-09-06	$0.01820	$0.03327	$0.01817	$0.01833	$104.98	$1,950.28
2016-09-07	$0.01834	$0.02450	$0.01830	$0.01852	$18.67	$2,010.30
2016-09-08	$0.01852	$0.02194	$0.01850	$0.01887	$89.73	$2,089.76
2016-09-09	$0.01887	$0.02178	$0.01870	$0.01877	$72.82	$2,120.27
2016-09-10	$0.01877	$0.01878	$0.01309	$0.01808	$27.43	$2,079.77
2016-09-11	$0.01808	$0.03773	$0.01527	$0.03640	$144.83	$4,265.72
2016-09-12	$0.01579	$0.03461	$0.01576	$0.02129	$28.91	$2,540.57
2016-09-13	$0.02128	$0.02132	$0.01588	$0.02132	$28.54	$2,591.22
2016-09-14	$0.02131	$0.03361	$0.01601	$0.03358	$13.55	$4,153.02
2016-09-15	$0.03358	$0.03358	$0.01609	$0.02186	$25.43	$2,750.56
2016-09-16	$0.02186	$0.02189	$0.01675	$0.02124	$27.59	$2,718.61
2016-09-17	$0.02125	$0.03030	$0.01818	$0.01828	$52.68	$2,379.42
2016-09-18	$0.01829	$0.02727	$0.01828	$0.01845	$16.20	$2,441.75
2016-09-19	$0.01845	$0.02135	$0.01840	$0.01840	$24.58	$2,474.44
2016-09-20	$0.01840	$0.02436	$0.01829	$0.02129	$33.46	$2,908.98
2016-09-21	$0.02113	$0.02113	$0.01792	$0.02090	$18.55	$2,901.99
2016-09-22	$0.02090	$0.02390	$0.01795	$0.02087	$19.19	$2,942.10
2016-09-23	$0.02087	$0.02104	$0.01656	$0.02103	$4.48	$3,010.03
2016-09-24	$0.02103	$0.02109	$0.01585	$0.01586	$21.07	$2,304.46
2016-09-25	$0.01586	$0.01683	$0.01561	$0.01682	$28.70	$2,481.74
2016-09-26	$0.01682	$0.01683	$0.01563	$0.01587	$15.54	$2,373.03
2016-09-27	$0.01587	$0.01939	$0.01574	$0.01579	$16.16	$2,394.80
2016-09-28	$0.01579	$0.01933	$0.01575	$0.01577	$12.83	$2,425.65
2016-09-29	$0.01577	$0.02366	$0.01577	$0.02362	$76.87	$3,684.09
2016-09-30	$0.02362	$0.02366	$0.01582	$0.02194	$39.71	$3,471.17

Lịch sử giá B3Coin (KB3) Tháng 09/2016 - giatienao.com

4.2 trên 797 đánh giá