Tiền ảo: 32,209 Sàn giao dịch: 760 Vốn hóa: $2,891,711,832,488 Khối lượng (24h): $226,356,918,154 Thị phần: BTC: 59.9%, ETH: 12.6%
B3Coin KB3
Xếp hạng #? 12:43:16 17/09/2020
B3Coin (KB3)
Không theo dõi

Lịch sử giá B3Coin (KB3) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.007764$0.008519$0.006660$0.008437$9,009.06$6,122,278
2018-05-02$0.008420$0.01065$0.007632$0.007755$8,238.38$5,627,957
2018-05-03$0.007756$0.009086$0.007734$0.008877$5,693.00$6,442,360
2018-05-04$0.008875$0.009576$0.008714$0.009071$11,830.90$6,583,609
2018-05-05$0.009068$0.009956$0.009068$0.009469$6,271.31$6,873,124
2018-05-06$0.009474$0.01001$0.008172$0.008172$14,327.60$5,930,649
2018-05-07$0.008178$0.008932$0.007552$0.008138$7,492.37$5,906,187
2018-05-08$0.008155$0.008762$0.007593$0.008462$6,600.92$6,140,684
2018-05-09$0.008449$0.008592$0.007755$0.007821$4,369.48$5,675,773
2018-05-10$0.007819$0.009057$0.007274$0.007303$8,976.41$5,300,503
2018-05-11$0.007312$0.007659$0.006762$0.006849$1,150.12$4,971,171
2018-05-12$0.006856$0.007355$0.006495$0.007052$1,828.74$5,119,152
2018-05-13$0.007058$0.007508$0.006721$0.007357$3,069.93$5,340,924
2018-05-14$0.007329$0.007610$0.006653$0.006862$5,890.98$4,981,918
2018-05-15$0.006851$0.007148$0.006591$0.006775$5,448.70$4,919,185
2018-05-16$0.006773$0.006845$0.005964$0.006413$3,511.68$4,656,770
2018-05-17$0.006417$0.006454$0.005864$0.006035$1,934.00$4,382,678
2018-05-18$0.006035$0.006390$0.005765$0.006236$1,540.90$4,528,457
2018-05-19$0.006225$0.006637$0.006035$0.006165$2,068.52$4,477,544
2018-05-20$0.006166$0.006620$0.005948$0.006425$2,034.11$4,666,280
2018-05-21$0.006442$0.006889$0.006089$0.006781$6,855.85$4,925,539
2018-05-22$0.006860$0.006861$0.006063$0.006144$2,024.06$4,463,122
2018-05-23$0.006148$0.006322$0.005568$0.005614$1,752.40$4,078,236
2018-05-24$0.005599$0.006053$0.005495$0.005527$2,202.44$4,015,346
2018-05-25$0.005536$0.005595$0.005082$0.005148$4,665.74$3,740,717
2018-05-26$0.005151$0.005642$0.005098$0.005630$4,070.04$4,091,487
2018-05-27$0.005633$0.005867$0.005281$0.005804$2,805.39$4,218,105
2018-05-28$0.005805$0.006358$0.005259$0.005463$4,378.75$3,970,575
2018-05-29$0.005462$0.005477$0.004983$0.005163$2,249.91$3,752,561
2018-05-30$0.005165$0.005803$0.005122$0.005474$1,112.48$3,978,649
2018-05-31$0.005468$0.006428$0.005109$0.005698$8,279.83$4,142,159
Lịch sử giá B3Coin (KB3) Tháng 05/2018 - giatienao.com
4.2 trên 797 đánh giá