Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,299,090,775,671 Khối lượng (24h): $53,264,569,061 Thị phần: BTC: 53.3%, ETH: 17.9%
B91 B91
Xếp hạng #? 21:31:09 24/03/2021
B91 (B91)
Không theo dõi
ĐỔI B91 → VND ĐỔI B91 → USD ↔ MUA B91

Lịch sử giá B91 (B91) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.004648$0.004806$0.004508$0.004664$0$0
2021-02-02$0.004667$0.004726$0.004633$0.004710$0$0
2021-02-03$0.004711$0.004745$0.004696$0.004719$0$0
2021-02-04$0.004719$0.004759$0.004680$0.004722$0$0
2021-02-05$0.004722$0.004742$0.004698$0.004720$0$0
2021-02-06$0.004721$0.004753$0.004696$0.004720$0$0
2021-02-07$0.004720$0.004750$0.004679$0.004711$0$0
2021-02-08$0.004710$0.004787$0.004678$0.004738$0$0
2021-02-09$0.004739$0.004767$0.004698$0.004736$0$0
2021-02-10$0.004738$0.004819$0.004682$0.004714$0$0
2021-02-11$0.004714$0.004765$0.004673$0.004726$0$0
2021-02-12$0.004737$0.004783$0.004693$0.004730$0$0
2021-02-13$0.004728$0.004772$0.004670$0.004690$0$0
2021-02-14$0.004697$0.004737$0.004605$0.004687$0$0
2021-02-15$0.004679$0.004811$0.004615$0.004689$0$0
2021-02-16$0.004689$0.004721$0.004619$0.004653$0$0
2021-02-17$0.004650$0.004706$0.004633$0.004678$0$0
2021-02-18$0.004678$0.004692$0.004654$0.004677$0$0
2021-02-19$0.004675$0.004688$0.004612$0.004645$0$0
2021-02-20$0.004654$0.004704$0.004523$0.004623$0$0
2021-02-21$0.004623$0.004654$0.004597$0.004622$0$0
2021-02-22$0.004619$0.004683$0.004508$0.004579$0$0
2021-02-23$0.004579$0.004700$0.004467$0.004555$0$0
2021-02-24$0.004575$0.004619$0.004545$0.004579$0$0
2021-02-25$0.004583$0.004616$0.004537$0.004587$0$0
2021-02-26$0.004565$0.004610$0.004513$0.004555$0$0
2021-02-27$0.004561$0.004610$0.004538$0.004576$0$0
2021-02-28$0.004568$0.004600$0.004515$0.004575$0$0
Lịch sử giá B91 (B91) Tháng 02/2021 - giatienao.com
5 trên 783 đánh giá