Balancer BAL
Xếp hạng #420
06:49:00 30/10/2025
Giá Balancer (BAL)
$0.9913 -1.21%
0.000008941 BTC
22,799 VND
Thấp: $0.9761
Cao: $1.02
| Vốn hóa thị trường | $67,163,197 | Khối lượng 24h | $4,702,281 | Lượng cung lưu hành | 67,755,922 BAL |
| Thay đổi 1h | 0.88% | Thay đổi 24h | -1.21% | Thay đổi 7 ngày | 0.07% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Balancer (BAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAL/USDT | $4.06 | $6,558,946 | 08:56:58 27/05/2024 |
| 2 |  BTCC |
BAL/USDT | $4.37 | $2,392,084 | 09:02:58 27/05/2024 |
| 3 |  OKX |
BAL/USDT | $4.06 | $2,218,778 | 08:56:58 27/05/2024 |
| 4 |  Zedxion Exchange |
BAL/USDT | $4.06 | $2,105,451 | 09:02:58 27/05/2024 |
| 5 |  BloFin |
BAL/USDT | $4.06 | $1,829,348 | 08:59:58 27/05/2024 |
| 6 |  CoinTR Pro |
BAL/USDT | $4.06 | $1,800,510 | 08:59:58 27/05/2024 |
| 7 |  Bibox |
BAL/USDT | $4.06 | $1,367,665 | 08:59:19 27/05/2024 |
| 8 |  Bitunix |
BAL/USDT | $4.06 | $1,229,111 | 08:59:58 27/05/2024 |
| 9 | Binance |
BAL/USDT | $4.06 | $1,170,359 | 08:56:16 27/05/2024 |
| 10 |  Binance TH |
BAL/USDT | $4.06 | $1,167,786 | 08:59:19 27/05/2024 |
| 11 |  WhiteBIT |
BAL/USDT | $4.07 | $950,807 | 08:59:19 27/05/2024 |
| 12 |  TruBit Pro Exchange |
BAL/USDT | $4.06 | $896,208 | 08:59:19 27/05/2024 |
| 13 |  XT.COM |
BAL/USDT | $4.06 | $744,660 | 08:59:58 27/05/2024 |
| 14 |  UZX |
BAL/USDT | $4.06 | $702,305 | 08:59:19 27/05/2024 |
| 15 |  Bybit |
BAL/USDT | $4.06 | $702,128 | 08:56:58 27/05/2024 |
| 16 |  BIKA |
BAL/USDT | $4.07 | $554,910 | 08:59:19 27/05/2024 |
| 17 |  CoinTiger |
BAL/USDT | $3.57 | $527,426 | 09:02:58 27/05/2024 |
| 18 |  Phemex |
BAL/USDT | $4.06 | $516,018 | 08:59:58 27/05/2024 |
| 19 |  SuperEx |
BAL/USDT | $4.07 | $411,464 | 08:59:19 27/05/2024 |
| 20 |  HTX |
BAL/USDT | $4.06 | $351,388 | 08:59:19 27/05/2024 |
| 21 |  ZOOMEX |
BAL/USDT | $4.06 | $329,875 | 09:02:58 27/05/2024 |
| 22 |  MEXC |
BAL/USDT | $4.05 | $290,630 | 08:59:58 27/05/2024 |
| 23 |  Bitazza |
BAL/USDT | $4.05 | $284,695 | 09:02:19 27/05/2024 |
| 24 |  LBank |
BAL/USDT | $4.06 | $271,444 | 08:59:19 27/05/2024 |
| 25 |  OrangeX |
BAL/USDT | $4.05 | $263,275 | 08:59:19 27/05/2024 |
| 26 |  Hotcoin |
BAL/USDT | $4.06 | $248,314 | 08:59:19 27/05/2024 |
| 27 | XT.COM |
BAL/USDT | $4.06 | $245,815 | 08:59:19 27/05/2024 |
| 28 |  LATOKEN |
BAL/USDT | $4.07 | $182,784 | 08:59:19 27/05/2024 |
| 29 |  KuCoin |
BAL/USDT | $4.07 | $153,037 | 08:59:58 27/05/2024 |
| 30 |  Coinbase Exchange |
BAL/USD | $4.06 | $119,624 | 08:56:16 27/05/2024 |
| 31 | OKX |
BAL/USDT | $4.05 | $106,158 | 08:56:16 27/05/2024 |
| 32 |  BTSE |
BAL/USDT | $4.06 | $101,412 | 08:59:58 27/05/2024 |
| 33 |  B2Z Exchange |
BAL/USD | $4.07 | $99,081.41 | 09:02:58 27/05/2024 |
| 34 |  BitMart |
BAL/USDT | $4.06 | $97,928.21 | 08:59:19 27/05/2024 |
| 35 | Bitunix |
BAL/USDT | $4.06 | $94,206.23 | 08:59:19 27/05/2024 |
| 36 |  DigiFinex |
BAL/USDT | $4.06 | $88,710.14 | 08:59:19 27/05/2024 |
| 37 |  Bitget |
BAL/USDT | $4.07 | $82,847.11 | 08:59:19 27/05/2024 |
| 38 |  BYDFi |
BAL/USDT | $4.06 | $78,388.32 | 08:59:58 27/05/2024 |
| 39 |  Pionex |
BAL/USDT | $4.06 | $59,843.36 | 08:59:58 27/05/2024 |
| 40 | BYDFi |
BAL/USDT | $4.07 | $48,984.99 | 08:59:19 27/05/2024 |
| 41 |  BingX |
BAL/USDT | $4.06 | $48,803.63 | 08:59:19 27/05/2024 |
| 42 |  P2B |
BAL/USDT | $4.07 | $44,769.79 | 08:48:19 27/05/2024 |
| 43 |  AlphaX |
BAL/USDT | $4.06 | $41,265.98 | 08:59:19 27/05/2024 |
| 44 |  Bithumb |
BAL/KRW | $4.15 | $39,278.85 | 08:59:19 27/05/2024 |
| 45 | LATOKEN |
BAL/BTC | $4.06 | $37,427.58 | 08:59:19 27/05/2024 |
| 46 |  Tokenize Xchange |
BAL/SGD | $4.06 | $37,177.63 | 08:59:19 27/05/2024 |
| 47 | Tokenize Xchange |
BAL/USD | $4.06 | $37,115.86 | 08:59:19 27/05/2024 |
| 48 |  Paribu |
BAL/TRY | $4.04 | $33,639.08 | 08:59:19 27/05/2024 |
| 49 | MEXC |
BAL/USDT | $4.06 | $31,969.11 | 08:59:19 27/05/2024 |
| 50 |  CoinW |
BAL/USDT | $4.05 | $26,023.02 | 08:59:19 27/05/2024 |
| 51 | MEXC |
BAL/ETH | $4.07 | $25,969.40 | 08:59:19 27/05/2024 |
| 52 | Binance |
BAL/BTC | $4.06 | $23,711.75 | 08:56:16 27/05/2024 |
| 53 |  Bitrue |
BAL/USDT | $4.06 | $22,116.50 | 08:59:19 27/05/2024 |
| 54 |  Bitop |
BAL/USDT | $4.06 | $21,978.80 | 08:59:19 27/05/2024 |
| 55 |  Bitlo |
BAL/TRY | $4.06 | $20,306.24 | 09:02:19 27/05/2024 |
| 56 |  Coinsbit |
BAL/USDT | $4.07 | $20,161.27 | 08:59:19 27/05/2024 |
| 57 |  ICRYPEX |
BAL/USDT | $4.07 | $16,965.60 | 08:59:19 27/05/2024 |
| 58 |  Gate.io |
BAL/USDT | $4.06 | $16,926.06 | 08:59:19 27/05/2024 |
| 59 |  Balancer v2 (Arbitrum) |
BAL/WETH | $4.02 | $15,844.08 | 08:59:19 27/05/2024 |
| 60 | Pionex |
BAL/USDT | $4.06 | $15,439.02 | 08:59:19 27/05/2024 |
| 61 |  Kraken |
BAL/USD | $4.07 | $11,172.95 | 08:56:58 27/05/2024 |
| 62 |  Balancer v2 (Polygon) |
BAL/TEL | $4.07 | $10,927.36 | 08:59:19 27/05/2024 |
| 63 |  Bitkub |
BAL/THB | $4.08 | $10,696.28 | 08:59:19 27/05/2024 |
| 64 |  Flipster |
BAL/USDT | $4.06 | $9,761.18 | 09:02:58 27/05/2024 |
| 65 |  Balancer v2 (Gnosis Chain) |
WSTETH/BAL | $4,582.28 | $7,569.01 | 08:59:19 27/05/2024 |
| 66 | Kraken |
BAL/USD | $4.05 | $7,395.99 | 08:56:16 27/05/2024 |
| 67 |  CoinJar |
BAL/USDC | $4.09 | $7,265.63 | 08:59:19 27/05/2024 |
| 68 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $7,260.78 | 08:59:19 27/05/2024 |
| 69 |  DeGate |
BAL/USDC | $4.06 | $7,161.91 | 08:59:19 27/05/2024 |
| 70 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.7173 | $6,495.37 | 08:59:19 27/05/2024 |
| 71 | Coinbase Exchange |
BAL/BTC | $4.07 | $6,464.03 | 08:56:16 27/05/2024 |
| 72 |  Bitfinex |
BAL/USD | $4.07 | $6,410.14 | 08:59:19 27/05/2024 |
| 73 |  Uniswap v3 (Polygon) |
WETH/BAL | $3,155.14 | $6,075.14 | 19:22:19 20/05/2024 |
| 74 | CoinJar |
BAL/AUD | $4.06 | $6,017.73 | 08:59:19 27/05/2024 |
| 75 | KuCoin |
BAL/USDT | $4.05 | $5,892.89 | 08:59:19 27/05/2024 |
| 76 | CoinTR Pro |
BAL/USDT | $4.05 | $5,865.04 | 08:59:19 27/05/2024 |
| 77 |  Balancer |
BAL/WETH | $4.10 | $5,761.29 | 08:59:19 27/05/2024 |
| 78 | Kraken |
BAL/XBT | $4.05 | $5,634.34 | 08:56:16 27/05/2024 |
| 79 | Bitazza |
BAL/THB | $4.04 | $5,534.22 | 09:02:19 27/05/2024 |
| 80 |  Cryptology |
BAL/USDT | $4.05 | $4,992.26 | 08:59:19 27/05/2024 |
| 81 | P2B |
BAL/BTC | $4.07 | $4,677.63 | 08:48:19 27/05/2024 |
| 82 | BTSE |
BAL/USDT | $4.06 | $4,418.67 | 08:59:19 27/05/2024 |
| 83 | B2Z Exchange |
BAL/USDT | $4.06 | $4,363.74 | 09:02:19 27/05/2024 |
| 84 |  CoinEx |
BAL/USDT | $4.07 | $4,344.24 | 08:59:19 27/05/2024 |
| 85 | Gate.io |
BAL/ETH | $4.07 | $3,068.11 | 08:59:19 27/05/2024 |
| 86 | CoinJar |
BAL/USD | $4.12 | $2,774.09 | 08:59:19 27/05/2024 |
| 87 | Balancer |
WETH/BAL | $3,871.41 | $2,460.15 | 08:59:19 27/05/2024 |
| 88 | Bitfinex |
BAL/USDT | $4.06 | $2,268.35 | 08:59:19 27/05/2024 |
| 89 |  ProBit Global |
BAL/USDT | $4.06 | $2,110.85 | 08:59:19 27/05/2024 |
| 90 |  Bitso |
BAL/USD | $4.08 | $2,104.00 | 08:59:19 27/05/2024 |
| 91 | Kraken |
BAL/EUR | $4.06 | $2,052.07 | 08:56:16 27/05/2024 |
| 92 |  Bit2Me |
BAL/EUR | $4.06 | $2,032.79 | 08:59:19 27/05/2024 |
| 93 |  Bitvavo |
BAL/EUR | $4.06 | $1,989.04 | 08:59:19 27/05/2024 |
| 94 |  Beethoven X (Optimism) |
WETH/BAL | $3,924.12 | $1,799.98 | 09:02:19 27/05/2024 |
| 95 |  Crypto.com Exchange |
BAL/USD | $4.06 | $1,698.73 | 08:59:58 27/05/2024 |
| 96 | Balancer v2 (Polygon) |
BAL/AAVE | $4.08 | $1,599.75 | 08:59:19 27/05/2024 |
| 97 | CoinJar |
BAL/GBP | $4.04 | $1,476.85 | 08:59:19 27/05/2024 |
| 98 | Beethoven X (Optimism) |
OP/BAL | $2.57 | $1,420.13 | 09:02:19 27/05/2024 |
| 99 |  Globe Derivative Exchange |
BAL/USD | $4.07 | $1,402.00 | 08:59:58 27/05/2024 |
| 100 | Balancer v2 (Polygon) |
BAL/AAVE | $4.08 | $1,076.51 | 08:59:19 27/05/2024 |
| 101 |  Uniswap v3 (Ethereum) |
AURABAL/BAL | $11.01 | $1,003.64 | 08:56:16 27/05/2024 |
| 102 | Balancer v2 (Polygon) |
WETH/BAL | $3,912.65 | $874.79 | 08:59:19 27/05/2024 |
| 103 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $4.04 | $838.19 | 08:59:19 27/05/2024 |
| 104 |  Coinone |
BAL/KRW | $4.13 | $744.86 | 08:59:19 27/05/2024 |
| 105 | Globe Derivative Exchange |
BAL/USDT | $4.06 | $612.43 | 08:59:19 27/05/2024 |
| 106 | B2Z Exchange |
BAL/USDC | $4.06 | $599.84 | 09:02:19 27/05/2024 |
| 107 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9952 | $544.72 | 08:59:19 27/05/2024 |
| 108 | Crypto.com Exchange |
BAL/USD | $4.07 | $476.94 | 08:59:19 27/05/2024 |
| 109 | KuCoin |
BAL/BTC | $4.04 | $357.72 | 08:59:19 27/05/2024 |
| 110 | Balancer v2 (Polygon) |
LINK/BAL | $17.04 | $339.98 | 08:59:19 27/05/2024 |
| 111 | Balancer v2 (Gnosis Chain) |
BAL/wxDai | $4.04 | $326.77 | 08:59:19 27/05/2024 |
| 112 |  WazirX |
BAL/INR | $4.33 | $269.11 | 08:59:19 27/05/2024 |
| 113 | Balancer v2 (Polygon) |
BAL/TEL | $4.08 | $257.04 | 08:59:19 27/05/2024 |
| 114 | Balancer v2 (Polygon) |
WETH/BAL | $3,163.39 | $232.48 | 19:23:15 20/05/2024 |
| 115 |  Indodax |
BAL/IDR | $3.76 | $203.68 | 08:59:19 27/05/2024 |
| 116 |  Binance.US |
BAL/USDT | $4.13 | $184.87 | 08:59:19 27/05/2024 |
| 117 |  Unocoin |
BAL/INR | $4.94 | $166.29 | 09:02:19 27/05/2024 |
| 118 | B2Z Exchange |
BAL/USD | $4.06 | $134.62 | 09:02:19 27/05/2024 |
| 119 | Balancer v2 (Polygon) |
LINK/BAL | $16.94 | $126.90 | 08:59:19 27/05/2024 |
| 120 | Balancer v2 (Arbitrum) |
BAL/WBTC | $4.09 | $122.55 | 08:59:19 27/05/2024 |
| 121 | Balancer v2 (Gnosis Chain) |
WETH/BAL | $3,136.85 | $96.59 | 19:21:15 20/05/2024 |
| 122 |  Tokocrypto |
BAL/USDT | $4.06 | $86.51 | 08:59:19 27/05/2024 |
| 123 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9957 | $84.08 | 08:59:19 27/05/2024 |
| 124 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $3.86 | $80.74 | 10:17:14 24/05/2024 |
| 125 | Balancer v2 (Arbitrum) |
BAL/ARB | $4.03 | $80.45 | 08:59:19 27/05/2024 |
| 126 |  HitBTC |
BAL/USDT | $4.09 | $74.40 | 08:59:19 27/05/2024 |
| 127 |  Mandala Exchange |
BAL/USDT | $4.09 | $74.40 | 08:59:19 27/05/2024 |
| 128 |  CoinDCX |
BAL/USDT | $4.06 | $72.48 | 08:59:19 27/05/2024 |
| 129 | Balancer v2 (Polygon) |
BAL/TEL | $4.06 | $63.64 | 08:59:19 27/05/2024 |
| 130 | Balancer v2 (Gnosis Chain) |
BAL/GNO | $4.10 | $58.15 | 08:59:19 27/05/2024 |
| 131 | WazirX |
BAL/USDT | $4.30 | $46.25 | 08:59:19 27/05/2024 |
| 132 |  CEX.IO |
BAL/USD | $4.08 | $27.56 | 08:59:19 27/05/2024 |
| 133 |  Foxbit |
BAL/BRL | $4.05 | $23.40 | 08:59:19 27/05/2024 |
| 134 | Balancer v2 (Arbitrum) |
BAL/ARB | $4.06 | $21.95 | 08:59:19 27/05/2024 |
| 135 |  Korbit |
BAL/KRW | $4.20 | $21.35 | 08:59:19 27/05/2024 |
| 136 |  Uniswap v3 (Arbitrum) |
BAL/WETH | $4.16 | $19.36 | 08:59:19 27/05/2024 |
| 137 | Balancer v2 (Arbitrum) |
BAL/GMX | $4.02 | $17.90 | 08:59:19 27/05/2024 |
| 138 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.7159 | $12.03 | 08:59:19 27/05/2024 |
| 139 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.01 | $11.83 | 08:59:19 27/05/2024 |
| 140 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.7224 | $8.54 | 08:59:19 27/05/2024 |
| 141 | Balancer v2 (Polygon) |
WETH/BAL | $3,891.66 | $8.08 | 08:59:19 27/05/2024 |
| 142 |  SushiSwap (Polygon) |
WETH/BAL | $3,893.73 | $7.74 | 08:59:19 27/05/2024 |
| 143 | Balancer v2 (Arbitrum) |
BAL/GRAIL | $4.14 | $7.54 | 08:59:19 27/05/2024 |
| 144 | Balancer v2 (Arbitrum) |
BAL/WETH | $3.90 | $5.50 | 00:00:15 22/05/2024 |
| 145 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.7186 | $4.77 | 08:59:19 27/05/2024 |
| 146 | Uniswap v3 (Arbitrum) |
BAL/USDC.e | $4.12 | $3.79 | 08:59:19 27/05/2024 |
| 147 | Balancer v2 (Polygon) |
BAL/MIMATIC | $4.07 | $2.84 | 08:59:19 27/05/2024 |
| 148 | Beethoven X (Optimism) |
USDC.e/BAL | $0.9835 | $2.78 | 09:02:19 27/05/2024 |
| 149 | Beethoven X (Optimism) |
OP/BAL | $3.06 | $2.30 | 11:59:15 21/05/2024 |
| 150 | Balancer v2 (Arbitrum) |
BAL/PENDLE | $4.30 | $1.53 | 08:59:19 27/05/2024 |
| 151 | SushiSwap (Polygon) |
WMATIC/BAL | $0.7196 | $1.34 | 08:59:19 27/05/2024 |
| 152 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.7163 | $0.9304 | 00:00:15 27/05/2024 |
| 153 | SushiSwap (Polygon) |
USDC.e/BAL | $1.00 | $0.8852 | 08:59:19 27/05/2024 |
| 154 | Uniswap v3 (Polygon) |
USDC.e/BAL | $1.01 | $0.8373 | 08:59:19 27/05/2024 |
| 155 | Balancer v2 (Polygon) |
WETH/BAL | $3,700.27 | $0.3850 | 00:00:17 25/05/2024 |
| 156 | Balancer v2 (Polygon) |
WETH/BAL | $3,572.75 | $0.1705 | 12:00:19 21/05/2024 |
| 157 |  Balancer v2 (Base) |
WETH/BAL | $3,653.28 | $0.1160 | 00:00:22 21/05/2024 |
| 158 |  GOPAX |
BAL/KRW | $6.11 | $0.006112 | 08:59:19 27/05/2024 |
| 159 |  Poloniex |
BAL/USDT | $3.81 | $0 | 08:59:19 27/05/2024 |
| 160 | HitBTC |
BAL/BTC | $3.55 | $0 | 08:59:19 27/05/2024 |
| 161 |  Bitbns |
BAL/INR | $3.47 | $0 | 08:59:19 27/05/2024 |
| 162 | CoinJar |
BAL/EUR | $4.10 | $0 | 08:59:19 27/05/2024 |
| 163 |  Currency.com |
BAL/BTC | $3.36 | $0 | 08:59:19 27/05/2024 |
| 164 | Currency.com |
BAL/USD | $4.05 | $0 | 08:59:19 27/05/2024 |
| 165 |  Giottus |
BAL/INR | $4.23 | $0 | 08:59:19 27/05/2024 |
| 166 |  ONUS Pro |
BAL/USDT | $4.08 | $0 | 08:59:19 27/05/2024 |
| 167 | ONUS Pro |
BAL/VNDC | $4.08 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch BAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,558,946 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.