BananaBits NANAS
Xếp hạng #?
21:44:26 01/10/2015
BananaBits (NANAS)
Không hoạt động
Lịch sử giá BananaBits (NANAS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.006490 | $0.006647 | $0.006101 | $0.006175 | $34.43 | $3,949.82 |
| 2015-08-02 | $0.006141 | $0.006146 | $0.004095 | $0.004942 | $67.91 | $3,161.01 |
| 2015-08-03 | $0.004945 | $0.005840 | $0.004425 | $0.004611 | $12.61 | $2,949.34 |
| 2015-08-04 | $0.004611 | $0.005316 | $0.003845 | $0.003853 | $254.42 | $2,464.09 |
| 2015-08-05 | $0.003847 | $0.005088 | $0.003822 | $0.003916 | $7.24 | $2,504.39 |
| 2015-08-06 | $0.003916 | $0.003916 | $0.002327 | $0.002792 | $12.65 | $1,785.91 |
| 2015-08-07 | $0.002793 | $0.002795 | $0.001206 | $0.001388 | $75.80 | $887.60 |
| 2015-08-08 | $0.001388 | $0.002429 | $0.001330 | $0.002106 | $48.35 | $1,347.26 |
| 2015-08-09 | $0.002107 | $0.002113 | $0.001400 | $0.001964 | $9.13 | $1,256.46 |
| 2015-08-10 | $0.001967 | $0.001973 | $0.001404 | $0.001888 | $9.16 | $1,207.56 |
| 2015-08-11 | $0.001887 | $0.001899 | $0.001291 | $0.001323 | $7.66 | $846.26 |
| 2015-08-12 | $0.001323 | $0.004084 | $0.001309 | $0.002153 | $18.91 | $1,377.10 |
| 2015-08-13 | $0.002151 | $0.002183 | $0.001669 | $0.001670 | $10.21 | $1,068.19 |
| 2015-08-14 | $0.001670 | $0.004666 | $0.001460 | $0.004642 | $3.36 | $2,969.09 |
| 2015-08-15 | $0.004639 | $0.009443 | $0.001440 | $0.001441 | $0.3052 | $921.77 |
| 2015-08-16 | $0.001443 | $0.001938 | $0.001416 | $0.001763 | $17.87 | $1,127.35 |
| 2015-08-17 | $0.001762 | $0.002561 | $0.001222 | $0.002559 | $0.2747 | $1,636.69 |
| 2015-08-18 | $0.002559 | $0.008255 | $0.001214 | $0.005377 | $4.84 | $3,438.99 |
| 2015-08-19 | $0.005748 | $0.006149 | $0.001177 | $0.001248 | $1.04 | $798.05 |
| 2015-08-20 | $0.001249 | $0.002443 | $0.001145 | $0.001145 | $0.7770 | $732.60 |
| 2015-08-21 | $0.001152 | $0.001302 | $0.001141 | $0.001272 | $0.1729 | $813.68 |
| 2015-08-22 | $0.001273 | $0.001285 | $0.0009821 | $0.001169 | $5.26 | $747.97 |
| 2015-08-23 | $0.001169 | $0.001171 | $0.001028 | $0.001038 | $51.12 | $664.04 |
| 2015-08-24 | $0.001038 | $0.001038 | $0.0007963 | $0.0009079 | $4.78 | $580.70 |
| 2015-08-25 | $0.0009061 | $0.002048 | $0.0008608 | $0.002047 | $0.3400 | $1,309.05 |
| 2015-08-26 | $0.002051 | $0.002245 | $0.0004324 | $0.0004328 | $17.60 | $276.83 |
| 2015-08-27 | $0.0004332 | $0.001674 | $0.0004272 | $0.001375 | $249.89 | $879.42 |
| 2015-08-28 | $0.001385 | $0.002748 | $0.0009646 | $0.002748 | $212.91 | $1,757.58 |
| 2015-08-29 | $0.002772 | $0.004488 | $0.002183 | $0.004484 | $130.22 | $2,868.03 |
| 2015-08-30 | $0.004484 | $0.004496 | $0.001708 | $0.001750 | $22.54 | $1,119.16 |
| 2015-08-31 | $0.001752 | $0.001769 | $0.001723 | $0.001728 | $0.6607 | $1,105.06 |