Bancor BNT
Xếp hạng #510
00:29:00 22/11/2024
Giá Bancor (BNT)
$0.6548 6.55%
0.000006705 BTC
15,059 VND
Thấp: $0.5942
Cao: $0.6654
| Vốn hóa thị trường | $78,895,578 | Khối lượng 24h | $9,327,935 | Lượng cung lưu hành | 120,496,186 BNT |
| Thay đổi 1h | -0.23% | Thay đổi 24h | 6.55% | Thay đổi 7 ngày | 10.71% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
BNT/USDT | $0.8081 | $25,246,985 | 15:59:58 27/05/2024 |
| 2 |  Toobit |
BNT/USDT | $0.8077 | $3,083,302 | 15:59:58 27/05/2024 |
| 3 |  Binance |
BNT/USDT | $0.8077 | $2,943,194 | 15:56:58 27/05/2024 |
| 4 |  BloFin |
BNT/USDT | $0.8089 | $1,541,080 | 15:59:58 27/05/2024 |
| 5 |  OrangeX |
BNT/USDT | $0.8081 | $1,501,653 | 15:59:58 27/05/2024 |
| 6 |  OKX |
BNT/USDT | $0.8076 | $1,280,429 | 15:56:58 27/05/2024 |
| 7 | Binance |
BNT/USDT | $0.8078 | $681,261 | 15:56:16 27/05/2024 |
| 8 |  Binance TH |
BNT/USDT | $0.8080 | $680,638 | 15:59:19 27/05/2024 |
| 9 |  Fairdesk |
BNT/USDT | $0.8080 | $663,424 | 15:59:58 27/05/2024 |
| 10 |  BitVenus |
BNT/USDT | $0.8081 | $650,730 | 15:59:58 27/05/2024 |
| 11 |  Bybit |
BNT/USDT | $0.8084 | $644,960 | 15:56:58 27/05/2024 |
| 12 |  Bitunix |
BNT/USDT | $0.8077 | $558,492 | 15:59:58 27/05/2024 |
| 13 |  XT.COM |
BNT/USDT | $0.8081 | $477,889 | 15:59:58 27/05/2024 |
| 14 |  SuperEx |
BNT/USDT | $0.8084 | $467,724 | 15:59:19 27/05/2024 |
| 15 |  UZX |
BNT/USDT | $0.8078 | $443,718 | 15:59:19 27/05/2024 |
| 16 |  Azbit |
BNT/USDT | $0.8129 | $289,092 | 15:59:19 27/05/2024 |
| 17 |  Bitazza |
BNT/USDT | $0.8104 | $279,886 | 16:02:19 27/05/2024 |
| 18 |  Bancor Network |
ETH/BNT | $3,909.59 | $238,231 | 15:59:19 27/05/2024 |
| 19 |  Phemex |
BNT/USDT | $0.8082 | $233,097 | 15:59:58 27/05/2024 |
| 20 |  Hotcoin |
BNT/USDT | $0.8075 | $223,934 | 15:59:19 27/05/2024 |
| 21 |  Biconomy Exchange |
BNT/USDT | $0.8080 | $222,899 | 15:59:19 27/05/2024 |
| 22 |  Bitrue |
BNT/USDT | $0.8081 | $216,696 | 15:59:58 27/05/2024 |
| 23 |  CoinCatch |
BNT/USDT | $0.8080 | $212,602 | 15:59:58 27/05/2024 |
| 24 |  HTX |
BNT/USDT | $0.8073 | $196,738 | 15:59:19 27/05/2024 |
| 25 |  Bilaxy |
BNT/USDT | $0.8071 | $186,176 | 15:59:19 27/05/2024 |
| 26 |  LBank |
BNT/USDT | $0.8080 | $180,388 | 15:59:19 27/05/2024 |
| 27 |  Websea |
BNT/USDT | $0.8079 | $176,455 | 15:59:19 27/05/2024 |
| 28 | Bitrue |
BNT/ADA | $0.8086 | $176,219 | 15:59:19 27/05/2024 |
| 29 | OKX |
BNT/USDT | $0.8075 | $134,900 | 15:56:16 27/05/2024 |
| 30 |  WEEX |
BNT/USDT | $0.8079 | $121,983 | 15:59:19 27/05/2024 |
| 31 |  BYDFi |
BNT/USDT | $0.8080 | $118,553 | 15:59:19 27/05/2024 |
| 32 |  LATOKEN |
BNT/ETH | $0.8076 | $113,955 | 15:59:19 27/05/2024 |
| 33 |  MEXC |
BNT/USDT | $0.8077 | $106,875 | 15:59:58 27/05/2024 |
| 34 |  BitMart |
BNT/USDT | $0.8080 | $101,794 | 15:59:19 27/05/2024 |
| 35 | Websea |
BNT/USDT | $0.8080 | $99,833.16 | 15:59:58 27/05/2024 |
| 36 | LATOKEN |
BNT/USDT | $0.8093 | $91,199.20 | 15:59:19 27/05/2024 |
| 37 |  Zedxion Exchange |
BNT/USDT | $0.8079 | $82,793.87 | 16:02:19 27/05/2024 |
| 38 |  ZKE |
BNT/USDT | $0.8080 | $82,735.67 | 15:59:19 27/05/2024 |
| 39 |  BtcTurk | Kripto |
BNT/TRY | $0.8021 | $77,695.12 | 15:59:19 27/05/2024 |
| 40 | BYDFi |
BNT/USDT | $0.8080 | $72,135.22 | 15:59:58 27/05/2024 |
| 41 | Phemex |
BNT/USDT | $0.8076 | $67,445.97 | 15:59:19 27/05/2024 |
| 42 | Bitrue |
BNT/SOL | $0.8067 | $65,276.91 | 15:59:19 27/05/2024 |
| 43 |  Bitget |
BNT/USDT | $0.8082 | $55,336.19 | 15:59:19 27/05/2024 |
| 44 |  Coinbase Exchange |
BNT/USD | $0.8106 | $55,310.27 | 15:56:16 27/05/2024 |
| 45 | Bancor Network |
WBTC/BNT | $68,679.75 | $51,953.08 | 15:59:19 27/05/2024 |
| 46 |  WhiteBIT |
BNT/USDT | $0.8083 | $51,778.12 | 15:59:19 27/05/2024 |
| 47 |  Bithumb |
BNT/KRW | $0.8242 | $48,405.51 | 15:59:19 27/05/2024 |
| 48 | Binance |
BNT/BTC | $0.8091 | $39,512.70 | 15:56:16 27/05/2024 |
| 49 |  Tapbit |
BNT/USDT | $0.8075 | $39,261.14 | 15:59:19 27/05/2024 |
| 50 |  AlphaX |
BNT/USDT | $0.8079 | $38,847.12 | 15:59:19 27/05/2024 |
| 51 |  Pionex |
BNT/USDT | $0.8081 | $35,695.86 | 15:59:58 27/05/2024 |
| 52 |  BingX |
BNT/USDT | $0.8080 | $32,244.43 | 15:59:19 27/05/2024 |
| 53 |  ONUS Pro |
BNT/VNDC | $0.8087 | $31,735.70 | 15:59:58 27/05/2024 |
| 54 | Bybit |
BNT/USDT | $0.8091 | $28,468.10 | 15:56:16 27/05/2024 |
| 55 | MEXC |
BNT/USDT | $0.8081 | $27,262.34 | 15:59:19 27/05/2024 |
| 56 |  Kraken |
BNT/USD | $0.8140 | $26,293.63 | 15:56:16 27/05/2024 |
| 57 |  Gate.io |
BNT/USDT | $0.8073 | $23,805.07 | 15:59:19 27/05/2024 |
| 58 | Bitrue |
BNT/BTC | $0.8084 | $23,013.82 | 15:59:19 27/05/2024 |
| 59 |  Bitlo |
BNT/TRY | $0.8069 | $20,496.28 | 16:02:19 27/05/2024 |
| 60 |  DigiFinex |
BNT/USDT | $0.8078 | $19,958.84 | 15:59:19 27/05/2024 |
| 61 |  P2B |
BNT/USDT | $0.8150 | $18,614.53 | 15:48:19 27/05/2024 |
| 62 | AlphaX |
BNT/USDT | $0.8082 | $17,757.51 | 15:59:58 27/05/2024 |
| 63 | Bancor Network |
FARM/BNT | $71.19 | $17,282.60 | 15:59:19 27/05/2024 |
| 64 | BtcTurk | Kripto |
BNT/USDT | $0.8134 | $15,886.91 | 15:59:19 27/05/2024 |
| 65 | Bitrue |
BNT/ETH | $0.8084 | $11,494.56 | 15:59:19 27/05/2024 |
| 66 | Gate.io |
BNT/ETH | $0.8079 | $11,345.94 | 15:59:19 27/05/2024 |
| 67 | Bancor Network |
LINK/BNT | $17.11 | $10,812.48 | 15:59:19 27/05/2024 |
| 68 |  Bitvavo |
BNT/EUR | $0.8053 | $10,630.46 | 15:59:19 27/05/2024 |
| 69 | Binance |
BNT/ETH | $0.8062 | $10,602.46 | 15:56:16 27/05/2024 |
| 70 | Pionex |
BNT/USDT | $0.8081 | $9,331.74 | 15:59:19 27/05/2024 |
| 71 |  BTSE |
BNT/USDT | $0.8068 | $8,856.03 | 15:59:19 27/05/2024 |
| 72 |  B2Z Exchange |
BNT/USDT | $0.8080 | $8,516.74 | 16:02:19 27/05/2024 |
| 73 | Kraken |
BNT/EUR | $0.8156 | $8,138.68 | 15:56:16 27/05/2024 |
| 74 |  CoinEx |
BNT/USDT | $0.8058 | $7,997.67 | 15:59:19 27/05/2024 |
| 75 |  Bit2Me |
BNT/EUR | $0.8157 | $7,971.58 | 15:59:19 27/05/2024 |
| 76 |  Upbit |
BNT/BTC | $0.8112 | $7,555.34 | 15:56:16 27/05/2024 |
| 77 | Bancor Network |
NOIA/BNT | $0.1806 | $7,182.68 | 15:59:19 27/05/2024 |
| 78 |  Hibt |
BNT/USDT | $0.8087 | $6,740.09 | 15:59:19 27/05/2024 |
| 79 |  Crypto.com Exchange |
BNT/USD | $0.8073 | $6,155.36 | 15:59:19 27/05/2024 |
| 80 |  Flipster |
BNT/USDT | $0.8081 | $5,840.49 | 16:02:58 27/05/2024 |
| 81 | Bancor Network |
VITA/BNT | $2.67 | $5,237.00 | 15:59:19 27/05/2024 |
| 82 |  Uniswap v2 |
BNT/WETH | $0.8142 | $5,065.58 | 15:56:16 27/05/2024 |
| 83 | P2B |
BNT/USD | $0.8143 | $5,035.31 | 15:48:19 27/05/2024 |
| 84 | Crypto.com Exchange |
BNT/USDT | $0.8074 | $4,917.99 | 15:59:19 27/05/2024 |
| 85 | Bitrue |
BNT/USDT | $0.8075 | $4,016.56 | 15:59:19 27/05/2024 |
| 86 | CoinW |
BNT/USDT | $0.8081 | $3,658.00 | 15:59:19 27/05/2024 |
| 87 | Bancor Network |
WOO/BNT | $0.3596 | $2,706.84 | 15:59:19 27/05/2024 |
| 88 |  CoinJar |
BNT/USDC | $0.8115 | $2,670.02 | 15:59:19 27/05/2024 |
| 89 | CoinJar |
BNT/USD | $0.8114 | $2,670.00 | 15:59:19 27/05/2024 |
| 90 | Bancor Network |
DAI/BNT | $1.00 | $2,447.16 | 15:59:19 27/05/2024 |
| 91 | Bancor Network |
REN/BNT | $0.07418 | $2,368.65 | 15:59:19 27/05/2024 |
| 92 | Bancor Network |
DATA/BNT | $0.06155 | $2,352.21 | 15:59:19 27/05/2024 |
| 93 | Bancor Network |
UNI/BNT | $11.20 | $2,243.65 | 15:59:19 27/05/2024 |
| 94 |  Currency.com |
BNT/USD | $0.8069 | $2,202.35 | 15:59:19 27/05/2024 |
| 95 | Bancor Network |
EDEN/BNT | $0.1078 | $1,946.49 | 15:59:19 27/05/2024 |
| 96 | Bancor Network |
AAVE/BNT | $109.77 | $1,861.35 | 15:59:19 27/05/2024 |
| 97 | Bancor Network |
OCEAN/BNT | $0.9461 | $1,837.88 | 15:59:19 27/05/2024 |
| 98 | Bancor Network |
SNX/BNT | $3.14 | $1,827.48 | 15:59:19 27/05/2024 |
| 99 |  Kine Protocol (Polygon) |
BNT/USD | $0.8216 | $1,615.20 | 16:02:58 27/05/2024 |
| 100 | Bancor Network |
GNO/BNT | $364.76 | $1,555.24 | 15:59:19 27/05/2024 |
| 101 | Bancor Network |
DEXE/BNT | $12.24 | $1,394.22 | 15:59:19 27/05/2024 |
| 102 | Bancor Network |
MATIC/BNT | $0.7171 | $1,320.78 | 15:59:19 27/05/2024 |
| 103 | Bancor Network |
TRAC/BNT | $0.9632 | $1,251.33 | 15:59:19 27/05/2024 |
| 104 | Bitazza |
BNT/THB | $0.8038 | $1,249.47 | 16:02:19 27/05/2024 |
| 105 | Bancor Network |
USDC/BNT | $1.00 | $1,179.60 | 15:59:19 27/05/2024 |
| 106 | Bancor Network |
MKR/BNT | $2,814.73 | $1,160.92 | 15:59:19 27/05/2024 |
| 107 | B2Z Exchange |
BNT/USDC | $0.8083 | $1,160.88 | 16:02:19 27/05/2024 |
| 108 | Bancor Network |
USDT/BNT | $0.9977 | $1,067.87 | 15:59:19 27/05/2024 |
| 109 | Bancor Network |
GRT/BNT | $0.3182 | $1,004.27 | 15:59:19 27/05/2024 |
| 110 | Bancor Network |
BAT/BNT | $0.2514 | $926.59 | 15:59:19 27/05/2024 |
| 111 | Bancor Network |
MANA/BNT | $0.4527 | $869.00 | 15:59:19 27/05/2024 |
| 112 | Bancor Network |
wNXM/BNT | $82.17 | $813.62 | 15:59:19 27/05/2024 |
| 113 | B2Z Exchange |
BNT/USD | $0.8091 | $789.89 | 16:02:19 27/05/2024 |
| 114 |  Coinone |
BNT/KRW | $0.8469 | $722.63 | 15:59:19 27/05/2024 |
| 115 | Bancor Network |
MPH/BNT | $0.6216 | $680.87 | 15:59:19 27/05/2024 |
| 116 | Bancor Network |
FRM/BNT | $0.05783 | $627.80 | 15:59:19 27/05/2024 |
| 117 | Bancor Network |
MTL/BNT | $1.91 | $609.93 | 15:59:19 27/05/2024 |
| 118 | Bancor Network |
PSP/BNT | $0.02820 | $572.59 | 15:59:19 27/05/2024 |
| 119 | Bancor Network |
KTN/BNT | $0.05445 | $526.18 | 15:59:19 27/05/2024 |
| 120 | Bancor Network |
DUSK/BNT | $0.4067 | $474.44 | 15:59:19 27/05/2024 |
| 121 | Bancor Network |
OPIUM/BNT | $0.1487 | $474.44 | 15:59:19 27/05/2024 |
| 122 | Bancor Network |
ZCN/BNT | $0.1073 | $448.81 | 15:59:19 27/05/2024 |
| 123 | Bancor Network |
vBNT/BNT | $0.6126 | $433.47 | 15:59:19 27/05/2024 |
| 124 | Bancor Network |
X8X/BNT | $0.002232 | $415.82 | 15:59:19 27/05/2024 |
| 125 | Bancor Network |
INDEX/BNT | $5.52 | $311.43 | 15:59:19 27/05/2024 |
| 126 | Bancor Network |
AMP/BNT | $0.007900 | $294.28 | 15:59:19 27/05/2024 |
| 127 | Bancor Network |
POWR/BNT | $0.3057 | $293.41 | 15:59:19 27/05/2024 |
| 128 | Bancor Network |
SHEESHA/BNT | $5.53 | $290.72 | 15:59:19 27/05/2024 |
| 129 | Bancor Network |
MDT/BNT | $0.06292 | $288.79 | 15:59:19 27/05/2024 |
| 130 | Bancor Network |
FODL/BNT | $0.001260 | $285.12 | 15:59:19 27/05/2024 |
| 131 | Bancor Network |
DRC/BNT | $0.0002827 | $276.19 | 15:59:19 27/05/2024 |
| 132 | Bancor Network |
BBS/BNT | $0.02395 | $269.24 | 15:59:19 27/05/2024 |
| 133 | Gate.io |
BNT/TRY | $0.8041 | $267.63 | 15:59:19 27/05/2024 |
| 134 | Bancor Network |
REQ/BNT | $0.1412 | $263.82 | 15:59:19 27/05/2024 |
| 135 | Bancor Network |
DXD/BNT | $203.15 | $256.95 | 15:59:19 27/05/2024 |
| 136 | Bancor Network |
ALPHA/BNT | $0.1204 | $245.73 | 15:59:19 27/05/2024 |
| 137 | Bancor Network |
PLR/BNT | $0.005643 | $234.27 | 15:59:19 27/05/2024 |
| 138 | Bancor Network |
CEEK/BNT | $0.05506 | $222.75 | 15:59:19 27/05/2024 |
| 139 | Bancor Network |
1ONE/BNT | $0.02098 | $215.90 | 15:59:19 27/05/2024 |
| 140 | Bancor Network |
ICHI/BNT | $2.65 | $212.10 | 15:59:19 27/05/2024 |
| 141 | Bancor Network |
SRN/BNT | $0.0001798 | $198.72 | 15:59:19 27/05/2024 |
| 142 | Bancor Network |
VLX/BNT | $0.01469 | $193.66 | 15:59:19 27/05/2024 |
| 143 | Bancor Network |
QNT/BNT | $93.55 | $189.49 | 15:59:19 27/05/2024 |
| 144 | Bancor Network |
eRSDL/BNT | $0.002170 | $189.42 | 15:59:19 27/05/2024 |
| 145 | Bancor Network |
COMP/BNT | $64.81 | $188.85 | 15:59:19 27/05/2024 |
| 146 | Bancor Network |
MYB/BNT | $0.001102 | $159.06 | 15:59:19 27/05/2024 |
| 147 | Bancor Network |
RCN/BNT | $0.001922 | $155.68 | 15:59:19 27/05/2024 |
| 148 | Bancor Network |
RETH/BNT | $4,252.79 | $145.41 | 15:59:19 27/05/2024 |
| 149 | Bancor Network |
AUC/BNT | $0.0008107 | $141.93 | 15:59:19 27/05/2024 |
| 150 | Bancor Network |
BMI/BNT | $0.007367 | $137.74 | 15:59:19 27/05/2024 |
| 151 | Bancor Network |
QUICK/BNT | $55.68 | $136.75 | 15:59:19 27/05/2024 |
| 152 | Bancor Network |
renBTC/BNT | $69,480.84 | $133.24 | 15:59:19 27/05/2024 |
| 153 | Bancor Network |
APW/BNT | $1.23 | $133.07 | 15:59:19 27/05/2024 |
| 154 | Bancor Network |
ROOK/BNT | $1.46 | $133.07 | 15:59:19 27/05/2024 |
| 155 | Bancor Network |
MFI/BNT | $0.02411 | $124.84 | 15:59:19 27/05/2024 |
| 156 | Bancor Network |
IDLE/BNT | $0.1755 | $116.44 | 15:59:19 27/05/2024 |
| 157 | Bancor Network |
BORING/BNT | $0.004190 | $114.95 | 15:59:19 27/05/2024 |
| 158 | Bancor Network |
LRC/BNT | $0.2760 | $114.95 | 15:59:19 27/05/2024 |
| 159 | Bancor Network |
AIX/BNT | $0.002269 | $113.84 | 15:59:19 27/05/2024 |
| 160 | Bancor Network |
ELF/BNT | $0.5168 | $111.08 | 15:59:19 27/05/2024 |
| 161 |  Tokocrypto |
BNT/USDT | $0.8080 | $103.69 | 15:59:19 27/05/2024 |
| 162 | Bancor Network |
ALEPH/BNT | $0.3616 | $97.26 | 15:59:19 27/05/2024 |
| 163 | Bancor Network |
NDX/BNT | $0.01617 | $96.28 | 15:59:19 27/05/2024 |
| 164 |  Indodax |
BNT/IDR | $0.8091 | $95.69 | 15:59:19 27/05/2024 |
| 165 | Bancor Network |
SMARTCREDIT/BNT | $0.5391 | $93.11 | 15:59:19 27/05/2024 |
| 166 | Bancor Network |
ZINC/BNT | $0.006446 | $91.27 | 15:59:19 27/05/2024 |
| 167 | Bancor Network |
MTA/BNT | $0.03673 | $86.52 | 15:59:19 27/05/2024 |
| 168 | P2B |
BNT/BTC | $0.8146 | $85.63 | 15:48:19 27/05/2024 |
| 169 | Bancor Network |
LPL/BNT | $0.2228 | $82.85 | 15:59:19 27/05/2024 |
| 170 | Bancor Network |
SATA/BNT | $0.005898 | $82.60 | 15:59:19 27/05/2024 |
| 171 | Bancor Network |
PHTR/BNT | $0.01282 | $78.43 | 15:59:19 27/05/2024 |
| 172 | Bancor Network |
COT/BNT | $0.00001825 | $78.07 | 15:59:19 27/05/2024 |
| 173 | Bancor Network |
JRT/BNT | $0.007346 | $75.36 | 15:59:19 27/05/2024 |
| 174 | Bancor Network |
DIP/BNT | $0.02349 | $71.34 | 15:59:19 27/05/2024 |
| 175 | Bancor Network |
ARCONA/BNT | $0.04278 | $68.79 | 15:59:19 27/05/2024 |
| 176 | Bancor Network |
FTX/BNT | $0.0006994 | $68.06 | 15:59:19 27/05/2024 |
| 177 | Bancor Network |
DRGN/BNT | $0.05166 | $64.38 | 15:59:19 27/05/2024 |
| 178 | Bancor Network |
ANK/BNT | $0.000008520 | $54.23 | 15:59:19 27/05/2024 |
| 179 |  CEX.IO |
BNT/USD | $0.8090 | $54.10 | 15:59:19 27/05/2024 |
| 180 | Bancor Network |
XRT/BNT | $11.57 | $49.72 | 15:59:19 27/05/2024 |
| 181 | Bancor Network |
AXS/BNT | $7.85 | $49.15 | 15:59:19 27/05/2024 |
| 182 | Bancor Network |
SPD/BNT | $0.00002652 | $48.73 | 15:59:19 27/05/2024 |
| 183 | Bancor Network |
MONA/BNT | $136.38 | $46.49 | 15:59:19 27/05/2024 |
| 184 | Bancor Network |
RARI/BNT | $3.01 | $46.31 | 15:59:19 27/05/2024 |
| 185 | Bancor Network |
ANKR/BNT | $0.04739 | $39.09 | 15:59:19 27/05/2024 |
| 186 | Bancor Network |
DDX/BNT | $0.05322 | $38.78 | 15:59:19 27/05/2024 |
| 187 | Bancor Network |
CEL/BNT | $1.52 | $38.35 | 15:59:19 27/05/2024 |
| 188 | Bancor Network |
WSTETH/BNT | $4,454.88 | $38.17 | 15:59:19 27/05/2024 |
| 189 | Bancor Network |
HEGIC/BNT | $0.02611 | $34.85 | 15:59:19 27/05/2024 |
| 190 | Bancor Network |
NMR/BNT | $29.78 | $33.54 | 15:59:19 27/05/2024 |
| 191 | Bancor Network |
MLN/BNT | $21.80 | $31.88 | 15:59:19 27/05/2024 |
| 192 | Bancor Network |
FLIXX/BNT | $0.0005789 | $31.46 | 15:59:19 27/05/2024 |
| 193 | Bancor Network |
LYRA/BNT | $0.002414 | $30.93 | 15:59:19 27/05/2024 |
| 194 | Bancor Network |
ABX/BNT | $0.0008604 | $29.12 | 15:59:19 27/05/2024 |
| 195 | Bancor Network |
SFI/BNT | $35.15 | $28.53 | 15:59:19 27/05/2024 |
| 196 | Bancor Network |
YFI/BNT | $7,138.26 | $28.53 | 15:59:19 27/05/2024 |
| 197 | CEX.IO |
BNT/USDT | $0.8095 | $26.92 | 15:59:19 27/05/2024 |
| 198 | Bancor Network |
WXT/BNT | $0.007022 | $25.41 | 15:59:19 27/05/2024 |
| 199 | Bancor Network |
RAIL/BNT | $1.17 | $22.32 | 15:59:19 27/05/2024 |
| 200 | Bancor Network |
MFG/BNT | $0.0005231 | $20.72 | 15:59:19 27/05/2024 |
| 201 | P2B |
BNT/ETH | $0.8181 | $19.75 | 15:48:19 27/05/2024 |
| 202 | Bancor Network |
API3/BNT | $2.85 | $19.01 | 15:59:19 27/05/2024 |
| 203 | Bancor Network |
AMPL/BNT | $1.05 | $18.08 | 15:59:19 27/05/2024 |
| 204 | Bancor Network |
LQTY/BNT | $1.08 | $16.42 | 15:59:19 27/05/2024 |
| 205 | Bancor Network |
UMA/BNT | $3.65 | $15.52 | 15:59:19 27/05/2024 |
| 206 | Bancor Network |
BOND/BNT | $3.19 | $13.94 | 15:59:19 27/05/2024 |
| 207 |  ProBit Global |
BNT/USDT | $0.7395 | $13.88 | 15:59:19 27/05/2024 |
| 208 | Bancor Network |
SRM/BNT | $0.05897 | $12.77 | 15:59:19 27/05/2024 |
| 209 | Bancor Network |
USDB/BNT | $0.5913 | $12.20 | 15:59:19 27/05/2024 |
| 210 | Bancor Network |
DAPP/BNT | $0.00007922 | $9.79 | 15:59:19 27/05/2024 |
| 211 |  Nominex |
BNT/USDT | $0.8080 | $9.70 | 15:59:19 27/05/2024 |
| 212 | ProBit Global |
BNT/BTC | $0.7137 | $8.56 | 15:59:19 27/05/2024 |
| 213 |  Korbit |
BNT/KRW | $0.8278 | $8.50 | 15:59:19 27/05/2024 |
| 214 | Bancor Network |
TBX/BNT | $0.002014 | $8.21 | 15:59:19 27/05/2024 |
| 215 | Bancor Network |
RDN/BNT | $0.01299 | $6.31 | 15:59:19 27/05/2024 |
| 216 |  Binance.US |
BNT/USDT | $0.8155 | $4.97 | 15:59:19 27/05/2024 |
| 217 | Bancor Network |
GTC/BNT | $1.34 | $1.62 | 15:59:19 27/05/2024 |
| 218 |  HitBTC |
BNT/USDT | $0.8120 | $0.5636 | 15:59:19 27/05/2024 |
| 219 |  NovaDAX |
BNT/BRL | $0.8118 | $0.1644 | 15:59:19 27/05/2024 |
| 220 |  GOPAX |
BNT/KRW | $0.8432 | $0.0000004200 | 15:59:19 27/05/2024 |
| 221 | HitBTC |
BNT/BTC | $0.6883 | $0 | 15:59:19 27/05/2024 |
| 222 | HitBTC |
BNT/USDC | $0.7018 | $0 | 15:59:19 27/05/2024 |
| 223 | Bancor Network |
ACPT/BNT | $0.00001355 | $0 | 15:59:19 27/05/2024 |
| 224 | Bancor Network |
AID/BNT | $0.005414 | $0 | 15:59:19 27/05/2024 |
| 225 | Bancor Network |
AMN/BNT | $0.00005460 | $0 | 15:59:19 27/05/2024 |
| 226 | Bancor Network |
C20/BNT | $0.01913 | $0 | 15:59:19 27/05/2024 |
| 227 | Bancor Network |
CRV/BNT | $0.4899 | $0 | 15:59:19 27/05/2024 |
| 228 | Bancor Network |
DGD/BNT | $111.08 | $0 | 15:59:19 27/05/2024 |
| 229 | Bancor Network |
DTRC/BNT | $0.00005765 | $0 | 15:59:19 27/05/2024 |
| 230 | Bancor Network |
ELET/BNT | $0.0009223 | $0 | 15:59:19 27/05/2024 |
| 231 | Bancor Network |
ESD/BNT | $0.0003786 | $0 | 15:59:19 27/05/2024 |
| 232 | Bancor Network |
HEDG/BNT | $0.01408 | $0 | 15:59:19 27/05/2024 |
| 233 | Bancor Network |
HOT/BNT | $0.001639 | $0 | 15:59:19 27/05/2024 |
| 234 | Bancor Network |
HOT/BNT | $0.002830 | $0 | 15:59:19 27/05/2024 |
| 235 | Bancor Network |
IND/BNT | $0.003397 | $0 | 15:59:19 27/05/2024 |
| 236 | Bancor Network |
INST/BNT | $2.38 | $0 | 15:59:19 27/05/2024 |
| 237 | Bancor Network |
MFT/BNT | $0.006848 | $0 | 15:59:19 27/05/2024 |
| 238 | Bancor Network |
NPXS/BNT | $0.0005774 | $0 | 15:59:19 27/05/2024 |
| 239 | Bancor Network |
PKG/BNT | $0.000002380 | $0 | 15:59:19 27/05/2024 |
| 240 | Bancor Network |
POA20/BNT | $0.02656 | $0 | 15:59:19 27/05/2024 |
| 241 | Bancor Network |
RBLX/BNT | $0.003192 | $0 | 15:59:19 27/05/2024 |
| 242 | Bancor Network |
REM/BNT | $0.001542 | $0 | 15:59:19 27/05/2024 |
| 243 | Bancor Network |
RLC/BNT | $1.50 | $0 | 15:59:19 27/05/2024 |
| 244 | Bancor Network |
RVT/BNT | $0.001017 | $0 | 15:59:19 27/05/2024 |
| 245 | Bancor Network |
SNT/BNT | $0.04435 | $0 | 15:59:19 27/05/2024 |
| 246 | Bancor Network |
STAC/BNT | $0.00004883 | $0 | 15:59:19 27/05/2024 |
| 247 | Bancor Network |
STAKE/BNT | $0.2024 | $0 | 15:59:19 27/05/2024 |
| 248 | Bancor Network |
TKN/BNT | $0.08917 | $0 | 15:59:19 27/05/2024 |
| 249 | Bancor Network |
TNS/BNT | $0.0001428 | $0 | 15:59:19 27/05/2024 |
| 250 | Bancor Network |
TRST/BNT | $0.0005606 | $0 | 15:59:19 27/05/2024 |
| 251 | Bancor Network |
UBT/BNT | $0.08196 | $0 | 15:59:19 27/05/2024 |
| 252 | Bancor Network |
WINGS/BNT | $0.003323 | $0 | 15:59:19 27/05/2024 |
| 253 | Bancor Network |
XBP/BNT | $0.00009357 | $0 | 15:59:19 27/05/2024 |
| 254 | Bancor Network |
ZIPT/BNT | $0.0003740 | $0 | 15:59:19 27/05/2024 |
| 255 | Bancor Network |
renZEC/BNT | $86.25 | $0 | 15:59:19 27/05/2024 |
| 256 |  Bitbns |
BNT/INR | $0.6995 | $0 | 15:59:19 27/05/2024 |
| 257 |  WazirX |
BNT/USDT | $0.8114 | $0 | 15:59:19 27/05/2024 |
| 258 | CoinJar |
BNT/AUD | $0.8340 | $0 | 15:59:19 27/05/2024 |
| 259 | CoinJar |
BNT/EUR | $0.7578 | $0 | 15:59:19 27/05/2024 |
| 260 | CoinJar |
BNT/GBP | $0.8181 | $0 | 15:59:19 27/05/2024 |
| 261 |  digitalexchange.id |
BNT/IDR | $0.8097 | $0 | 15:59:19 27/05/2024 |
| 262 |  CoinDCX |
BNT/BTC | $0.8097 | $0 | 15:59:19 27/05/2024 |
| 263 | CoinDCX |
BNT/USDT | $0.8080 | $0 | 15:59:19 27/05/2024 |
| 264 | Bitazza |
BNT/BTC | $0.8666 | $0 | 16:02:19 27/05/2024 |
| 265 | ONUS Pro |
BNT/USDT | $0.8121 | $0 | 15:59:19 27/05/2024 |
| 266 | ONUS Pro |
BNT/VNDC | $0.8121 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Bancor (BNT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch BNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch BNT/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,246,985 với tỷ giá $0.8081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNT.
Cặp: Tên cặp giao dịch BNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.