Bancorcoin BNCR
Xếp hạng #?
21:44:15 01/10/2015
Bancorcoin (BNCR)
Không hoạt động
Lịch sử giá Bancorcoin (BNCR) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001497 | $0.0001497 | $0.0001267 | $0.0001283 | $1.25 | $705.06 |
| 2015-01-02 | $0.0001282 | $0.0001442 | $0.0001280 | $0.0001435 | $1.92 | $788.66 |
| 2015-01-03 | $0.0001434 | $0.0001435 | $0.0001293 | $0.0001293 | $0.001293 | $710.65 |
| 2015-01-04 | $0.0001293 | $0.0001310 | $0.0001159 | $0.0001189 | $0.1130 | $653.43 |
| 2015-01-05 | $0.0001193 | $0.0001292 | $0.00004053 | $0.0001290 | $0.1329 | $709.03 |
| 2015-01-06 | $0.0001291 | $0.0001336 | $0.0001255 | $0.0001330 | $0.5051 | $730.91 |
| 2015-01-07 | $0.0001329 | $0.0001404 | $0.0001329 | $0.0001383 | $0.2386 | $760.33 |
| 2015-01-08 | $0.0001382 | $0.0001382 | $0.0001116 | $0.0001289 | $1.59 | $708.32 |
| 2015-01-09 | $0.0001284 | $0.0001290 | $0.0001200 | $0.0001263 | $0.4791 | $694.25 |
| 2015-01-10 | $0.0001263 | $0.0001383 | $0.0001161 | $0.0001319 | $1.31 | $724.96 |
| 2015-01-11 | $0.0001318 | $0.0001342 | $0.0001246 | $0.0001249 | $0.2956 | $686.25 |
| 2015-01-12 | $0.0001251 | $0.0001332 | $0.0001250 | $0.0001312 | $0.01312 | $721.21 |
| 2015-01-13 | $0.0001310 | $0.0001315 | $0.00009633 | $0.00009894 | $0.4304 | $543.78 |
| 2015-01-14 | $0.00009808 | $0.00009808 | $0.00006870 | $0.00007134 | $0.1974 | $392.08 |
| 2015-01-15 | $0.00007085 | $0.0001119 | $0.00007085 | $0.0001018 | $6.22 | $559.61 |
| 2015-01-16 | $0.0001014 | $0.0001094 | $0.00008899 | $0.00009010 | $0.6323 | $495.18 |
| 2015-01-17 | $0.00008998 | $0.00009008 | $0.00004267 | $0.00004734 | $0.8309 | $260.19 |
| 2015-01-18 | $0.00004753 | $0.00008891 | $0.00004630 | $0.00005470 | $0.8689 | $300.63 |
| 2015-01-19 | $0.00005499 | $0.00008243 | $0.00005395 | $0.00008180 | $0.2318 | $449.61 |
| 2015-01-20 | $0.00008106 | $0.00008358 | $0.00005002 | $0.00008259 | $3.35 | $453.95 |
| 2015-01-21 | $0.00008262 | $0.00008990 | $0.00005315 | $0.00008955 | $7.29 | $492.16 |
| 2015-01-22 | $0.00008971 | $0.00009354 | $0.00008867 | $0.00009184 | $3.82 | $504.77 |
| 2015-01-23 | $0.00009188 | $0.00009188 | $0.00006013 | $0.00006055 | $0.5340 | $332.79 |
| 2015-01-24 | $0.00006050 | $0.00006767 | $0.00005981 | $0.00006757 | $0.4707 | $371.40 |
| 2015-01-25 | $0.00006744 | $0.00007965 | $0.00003837 | $0.00007647 | $29.27 | $420.31 |
| 2015-01-26 | $0.00007658 | $0.00007960 | $0.00003864 | $0.00007054 | $25.01 | $387.73 |
| 2015-01-27 | $0.00007047 | $0.0001014 | $0.00006725 | $0.0001009 | $9.62 | $554.39 |
| 2015-01-28 | $0.0001008 | $0.0001030 | $0.00009082 | $0.00009357 | $7.74 | $514.27 |
| 2015-01-29 | $0.00009334 | $0.0001170 | $0.00008883 | $0.0001165 | $3.31 | $640.47 |
| 2015-01-30 | $0.0001162 | $0.0001494 | $0.0001162 | $0.0001472 | $2.72 | $808.93 |
| 2015-01-31 | $0.0001472 | $0.0001518 | $0.0001190 | $0.0001196 | $0.1618 | $657.39 |